Access Protocol Historical Data

ACS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000262
-0.29%
$ 11.89 million $ 567,289
Jan 28, 10 AM $ 0.000263
+0.07%
$ 11.93 million $ 560,920
Jan 28, 9 AM $ 0.000263
+0.16%
$ 11.91 million $ 563,038
Jan 28, 8 AM $ 0.000262
-0.18%
$ 11.89 million $ 563,540
Jan 28, 7 AM $ 0.000263
+0.00%
$ 11.92 million $ 557,442
Jan 28, 6 AM $ 0.000263
-0.67%
$ 11.92 million $ 545,969
Jan 28, 5 AM $ 0.000264
-0.41%
$ 12 million $ 518,125
Jan 28, 4 AM $ 0.000266
-0.58%
$ 12.05 million $ 510,035
Jan 28, 3 AM $ 0.000267
-0.04%
$ 12.12 million $ 506,917
Jan 28, 2 AM $ 0.000267
+0.62%
$ 12.12 million $ 522,652
Jan 28, 1 AM $ 0.000266
+0.10%
$ 12.05 million $ 450,284
Jan 28, 12 AM $ 0.000265
+0.88%
$ 12.04 million $ 448,646
Jan 27, 11 PM $ 0.000263
-0.07%
$ 11.93 million $ 432,755
Jan 27, 10 PM $ 0.000263
-0.26%
$ 11.94 million $ 426,342
Jan 27, 9 PM $ 0.000264
+0.32%
$ 11.97 million $ 427,849
Jan 27, 8 PM $ 0.000263
+0.27%
$ 11.93 million $ 420,830
Jan 27, 7 PM $ 0.000262
+0.08%
$ 11.9 million $ 403,278
Jan 27, 6 PM $ 0.000262
-0.17%
$ 11.89 million $ 409,163
Jan 27, 5 PM $ 0.000263
-0.84%
$ 11.91 million $ 407,080
Jan 27, 4 PM $ 0.000265
+0.06%
$ 12.01 million $ 416,270
Jan 27, 3 PM $ 0.000265
-0.50%
$ 12 million $ 411,500
Jan 27, 2 PM $ 0.000266
+0.04%
$ 12.06 million $ 483,208
Jan 27, 1 PM $ 0.000266
-0.29%
$ 12.06 million $ 477,598
Jan 27, 12 PM $ 0.000267
-0.44%
$ 12.09 million $ 463,544
Jan 27, 11 AM $ 0.000268
+0.08%
$ 12.14 million $ 456,977
Jan 27, 10 AM $ 0.000268
-0.21%
$ 12.13 million $ 456,028
Jan 27, 9 AM $ 0.000268
+0.04%
$ 12.16 million $ 447,559
Jan 27, 8 AM $ 0.000268
-0.40%
$ 12.15 million $ 540,348
Jan 27, 7 AM $ 0.000269
-0.20%
$ 12.2 million $ 531,131
Jan 27, 6 AM $ 0.00027
-0.88%
$ 12.22 million $ 531,457
Jan 27, 5 AM $ 0.000272
-0.04%
$ 12.33 million $ 544,488
Jan 27, 4 AM $ 0.000272
-0.39%
$ 12.34 million $ 541,261
Jan 27, 3 AM $ 0.000273
+0.40%
$ 12.39 million $ 539,249
Jan 27, 2 AM $ 0.000272
+0.14%
$ 12.34 million $ 532,096
Jan 27, 1 AM $ 0.000272
-0.15%
$ 12.33 million $ 520,022
Jan 27, 12 AM $ 0.000272
-0.27%
$ 12.35 million $ 512,946
Jan 26, 11 PM $ 0.000273
+0.27%
$ 12.38 million $ 518,962
Jan 26, 10 PM $ 0.000272
-0.08%
$ 12.34 million $ 515,426
Jan 26, 9 PM $ 0.000272
+0.03%
$ 12.34 million $ 503,999
Jan 26, 8 PM $ 0.000272
-0.05%
$ 12.35 million $ 500,614
Jan 26, 7 PM $ 0.000272
-0.32%
$ 12.35 million $ 512,516
Jan 26, 6 PM $ 0.000273
-0.09%
$ 12.39 million $ 508,674
Jan 26, 5 PM $ 0.000273
+0.28%
$ 12.4 million $ 512,762
Jan 26, 4 PM $ 0.000273
-0.03%
$ 12.37 million $ 519,019
Jan 26, 3 PM $ 0.000273
-0.45%
$ 12.37 million $ 526,586
Jan 26, 2 PM $ 0.000274
+0.00%
$ 12.43 million $ 741,566
Jan 26, 1 PM $ 0.000274
-0.04%
$ 12.43 million $ 738,207
Jan 26, 12 PM $ 0.000274
+0.04%
$ 12.43 million $ 769,032
Jan 26, 11 AM $ 0.000274
+0.51%
$ 12.43 million $ 764,477
Jan 26, 10 AM $ 0.000273
+0.18%
$ 12.36 million $ 748,287