Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.000129
-0.22%
$6.62 million $377,114
Jul 3, 1 AM $0.000129
+0.15%
$6.63 million $384,817
Jul 3, 12 AM $0.000129
-0.03%
$6.62 million $378,143
Jul 2, 11 PM $0.000129
+0.44%
$6.62 million $377,361
Jul 2, 10 PM $0.000128
-0.71%
$6.59 million $375,069
Jul 2, 9 PM $0.000129
-0.53%
$6.64 million $383,693
Jul 2, 8 PM $0.00013
+1.17%
$6.68 million $382,874
Jul 2, 7 PM $0.000128
-0.31%
$6.6 million $388,787
Jul 2, 6 PM $0.000129
-0.40%
$6.62 million $406,561
Jul 2, 5 PM $0.000129
-0.04%
$6.65 million $413,164
Jul 2, 4 PM $0.000129
-0.01%
$6.65 million $412,206
Jul 2, 3 PM $0.000129
-0.62%
$6.65 million $417,961
Jul 2, 2 PM $0.00013
-0.28%
$6.69 million $456,768
Jul 2, 1 PM $0.00013
+0.27%
$6.71 million $449,002
Jul 2, 12 PM $0.00013
+0.13%
$6.69 million $451,111
Jul 2, 11 AM $0.00013
+0.13%
$6.68 million $460,653
Jul 2, 10 AM $0.00013
-0.12%
$6.67 million $464,107
Jul 2, 9 AM $0.00013
+0.81%
$6.68 million $459,842
Jul 2, 8 AM $0.000129
-0.29%
$6.63 million $463,618
Jul 2, 7 AM $0.000129
-0.03%
$6.65 million $502,243
Jul 2, 6 AM $0.000129
-0.17%
$6.65 million $505,492
Jul 2, 5 AM $0.000129
-0.74%
$6.66 million $500,849
Jul 2, 4 AM $0.00013
-0.33%
$6.71 million $497,932
Jul 2, 3 AM $0.000131
+0.08%
$6.73 million $503,077
Jul 2, 2 AM $0.000131
+0.40%
$6.73 million $508,320
Jul 2, 1 AM $0.00013
+0.21%
$6.7 million $525,203
Jul 2, 12 AM $0.00013
+0.35%
$6.68 million $529,253
Jul 1, 11 PM $0.000129
+0.02%
$6.66 million $530,009
Jul 1, 10 PM $0.000129
-1.35%
$6.66 million $535,540
Jul 1, 9 PM $0.000131
+1.37%
$6.75 million $552,316
Jul 1, 8 PM $0.000129
-2.40%
$6.66 million $574,443
Jul 1, 7 PM $0.000133
+2.38%
$6.82 million $590,511
Jul 1, 6 PM $0.00013
-0.82%
$6.67 million $598,496
Jul 1, 5 PM $0.000131
-0.08%
$6.72 million $616,858
Jul 1, 4 PM $0.000131
-0.02%
$6.73 million $652,646
Jul 1, 3 PM $0.000131
-1.71%
$6.73 million $771,713
Jul 1, 2 PM $0.000133
+0.17%
$6.84 million $1.08 million
Jul 1, 1 PM $0.000133
-1.32%
$6.83 million $1.15 million
Jul 1, 12 PM $0.000135
-1.85%
$6.92 million $1.19 million
Jul 1, 11 AM $0.000137
+3.84%
$7.05 million $1.3 million
Jul 1, 10 AM $0.000132
+2.04%
$6.79 million $1.49 million
Jul 1, 9 AM $0.000129
+1.79%
$6.65 million $1.51 million
Jul 1, 8 AM $0.000127
-1.60%
$6.54 million $1.49 million
Jul 1, 7 AM $0.000129
+0.31%
$6.64 million $1.47 million
Jul 1, 6 AM $0.000129
-0.72%
$6.62 million $1.47 million
Jul 1, 5 AM $0.00013
+0.20%
$6.67 million $1.48 million
Jul 1, 4 AM $0.000129
+0.13%
$6.66 million $1.48 million
Jul 1, 3 AM $0.000129
-0.21%
$6.65 million $1.45 million
Jul 1, 2 AM $0.00013
-0.83%
$6.66 million $1.44 million
Jul 1, 1 AM $0.000131
-0.91%
$6.72 million $1.41 million