Access Protocol Historical Data

ACS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000273
+0.18%
$ 12.36 million $ 748,287
Jan 26, 9 AM $ 0.000272
+0.26%
$ 12.34 million $ 753,339
Jan 26, 8 AM $ 0.000271
+0.32%
$ 12.31 million $ 742,988
Jan 26, 7 AM $ 0.000271
+0.55%
$ 12.27 million $ 737,868
Jan 26, 6 AM $ 0.000269
-0.27%
$ 12.2 million $ 735,018
Jan 26, 5 AM $ 0.00027
-0.56%
$ 12.24 million $ 733,575
Jan 26, 4 AM $ 0.000271
+0.60%
$ 12.31 million $ 728,692
Jan 26, 3 AM $ 0.00027
-0.35%
$ 12.23 million $ 726,910
Jan 26, 2 AM $ 0.000271
+0.55%
$ 12.28 million $ 720,841
Jan 26, 1 AM $ 0.000269
+1.46%
$ 12.21 million $ 722,389
Jan 26, 12 AM $ 0.000265
+0.21%
$ 12.03 million $ 720,399
Jan 25, 11 PM $ 0.000265
+0.49%
$ 12.01 million $ 715,078
Jan 25, 10 PM $ 0.000263
-0.15%
$ 11.95 million $ 706,229
Jan 25, 9 PM $ 0.000264
-0.61%
$ 11.97 million $ 702,998
Jan 25, 8 PM $ 0.000265
-1.07%
$ 12.04 million $ 698,358
Jan 25, 7 PM $ 0.000268
-2.29%
$ 12.17 million $ 697,081
Jan 25, 6 PM $ 0.000275
-0.21%
$ 12.46 million $ 694,469
Jan 25, 5 PM $ 0.000275
-1.32%
$ 12.48 million $ 693,162
Jan 25, 4 PM $ 0.000279
-0.31%
$ 12.65 million $ 666,772
Jan 25, 3 PM $ 0.00028
-2.04%
$ 12.69 million $ 657,335
Jan 25, 2 PM $ 0.000286
+0.04%
$ 12.95 million $ 661,877
Jan 25, 1 PM $ 0.000285
+2.38%
$ 12.95 million $ 657,689
Jan 25, 12 PM $ 0.000279
-0.20%
$ 12.65 million $ 545,643
Jan 25, 11 AM $ 0.000279
+0.05%
$ 12.66 million $ 542,332
Jan 25, 10 AM $ 0.000279
-0.02%
$ 12.66 million $ 539,667
Jan 25, 9 AM $ 0.000279
+0.01%
$ 12.66 million $ 540,833
Jan 25, 8 AM $ 0.000279
-0.35%
$ 12.66 million $ 555,391
Jan 25, 7 AM $ 0.00028
+0.35%
$ 12.7 million $ 563,378
Jan 25, 6 AM $ 0.000279
+0.06%
$ 12.65 million $ 554,848
Jan 25, 5 AM $ 0.000279
-0.16%
$ 12.65 million $ 555,308
Jan 25, 4 AM $ 0.000279
+0.19%
$ 12.67 million $ 567,279
Jan 25, 3 AM $ 0.000279
-0.38%
$ 12.64 million $ 557,256
Jan 25, 2 AM $ 0.00028
+0.54%
$ 12.69 million $ 558,837
Jan 25, 1 AM $ 0.000278
+0.14%
$ 12.62 million $ 552,013
Jan 25, 12 AM $ 0.000278
-0.18%
$ 12.6 million $ 550,763
Jan 24, 11 PM $ 0.000278
-0.68%
$ 12.63 million $ 552,087
Jan 24, 10 PM $ 0.00028
+0.20%
$ 12.71 million $ 552,167
Jan 24, 9 PM $ 0.00028
-0.10%
$ 12.69 million $ 559,145
Jan 24, 8 PM $ 0.00028
+0.70%
$ 12.7 million $ 574,832
Jan 24, 7 PM $ 0.000278
+0.08%
$ 12.61 million $ 569,548
Jan 24, 6 PM $ 0.000278
+0.22%
$ 12.6 million $ 584,869
Jan 24, 5 PM $ 0.000277
-0.38%
$ 12.58 million $ 574,915
Jan 24, 4 PM $ 0.000278
+0.12%
$ 12.62 million $ 573,965
Jan 24, 3 PM $ 0.000278
-0.63%
$ 12.61 million $ 570,060
Jan 24, 2 PM $ 0.00028
+0.72%
$ 12.69 million $ 616,251
Jan 24, 1 PM $ 0.000278
-0.04%
$ 12.6 million $ 608,664
Jan 24, 12 PM $ 0.000278
-0.13%
$ 12.6 million $ 587,768
Jan 24, 11 AM $ 0.000278
+0.21%
$ 12.62 million $ 575,624
Jan 24, 10 AM $ 0.000278
+0.59%
$ 12.6 million $ 574,744
Jan 24, 9 AM $ 0.000276
-1.31%
$ 12.52 million $ 583,117