Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.000131
-0.91%
$6.72 million $1.41 million
Jul 1, 12 AM $0.000132
-1.10%
$6.78 million $1.39 million
Jun 30, 11 PM $0.000133
+0.03%
$6.86 million $1.39 million
Jun 30, 10 PM $0.000133
-3.14%
$6.85 million $1.37 million
Jun 30, 9 PM $0.000138
-5.71%
$7.08 million $1.38 million
Jun 30, 8 PM $0.000146
+2.16%
$7.51 million $1.3 million
Jun 30, 7 PM $0.000143
+1.73%
$7.35 million $1.23 million
Jun 30, 6 PM $0.00014
-3.98%
$7.22 million $1.21 million
Jun 30, 5 PM $0.000146
-0.07%
$7.52 million $1.2 million
Jun 30, 4 PM $0.000146
-14.48%
$7.53 million $1.15 million
Jun 30, 3 PM $0.000171
+17.55%
$8.8 million $1.05 million
Jun 30, 2 PM $0.000146
+5.97%
$7.49 million $1.13 million
Jun 30, 1 PM $0.000137
+0.05%
$7.07 million $988,799
Jun 30, 12 PM $0.000137
+7.47%
$7.06 million $910,865
Jun 30, 11 AM $0.000127
-2.98%
$6.53 million $158,821
Jun 30, 10 AM $0.000131
+1.76%
$6.74 million $418,787
Jun 30, 9 AM $0.000129
-0.11%
$6.62 million $353,623
Jun 30, 8 AM $0.000129
-0.17%
$6.63 million $339,885
Jun 30, 7 AM $0.000129
+0.26%
$6.64 million $326,912
Jun 30, 6 AM $0.000129
-0.04%
$6.62 million $320,043
Jun 30, 5 AM $0.000129
-0.56%
$6.62 million $324,744
Jun 30, 4 AM $0.000129
+0.25%
$6.66 million $317,030
Jun 30, 3 AM $0.000129
-0.29%
$6.64 million $318,742
Jun 30, 2 AM $0.00013
+0.02%
$6.66 million $314,896
Jun 30, 1 AM $0.00013
-0.06%
$6.66 million $315,135
Jun 30, 12 AM $0.00013
+0.32%
$6.66 million $313,490
Jun 29, 11 PM $0.000129
-0.41%
$6.64 million $313,035
Jun 29, 10 PM $0.00013
-0.46%
$6.67 million $310,803
Jun 29, 9 PM $0.00013
+0.25%
$6.7 million $310,244
Jun 29, 8 PM $0.00013
+1.09%
$6.69 million $299,794
Jun 29, 7 PM $0.000129
-0.03%
$6.61 million $293,207
Jun 29, 6 PM $0.000129
-0.01%
$6.62 million $294,388
Jun 29, 5 PM $0.000129
-0.09%
$6.62 million $296,438
Jun 29, 4 PM $0.000129
-0.20%
$6.62 million $307,415
Jun 29, 3 PM $0.000129
+0.20%
$6.64 million $317,948
Jun 29, 2 PM $0.000129
-0.04%
$6.62 million $374,862
Jun 29, 1 PM $0.000129
+0.05%
$6.62 million $369,312
Jun 29, 12 PM $0.000129
-0.63%
$6.62 million $369,501
Jun 29, 11 AM $0.00013
+0.76%
$6.66 million $303,819
Jun 29, 10 AM $0.000129
-0.04%
$6.61 million $300,427
Jun 29, 9 AM $0.000129
+0.04%
$6.62 million $314,260
Jun 29, 8 AM $0.000129
-0.07%
$6.61 million $317,902
Jun 29, 7 AM $0.000129
-1.13%
$6.62 million $317,467
Jun 29, 6 AM $0.00013
+1.24%
$6.69 million $309,465
Jun 29, 5 AM $0.000129
-0.03%
$6.61 million $290,422
Jun 29, 4 AM $0.000129
+0.41%
$6.61 million $295,325
Jun 29, 3 AM $0.000128
-0.46%
$6.59 million $299,329
Jun 29, 2 AM $0.000129
-0.01%
$6.62 million $300,751
Jun 29, 1 AM $0.000129
+0.03%
$6.62 million $312,839
Jun 29, 12 AM $0.000129
-0.17%
$6.62 million $325,878