Access Protocol Historical Data

ACS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000278
+0.59%
$ 12.6 million $ 574,744
Jan 24, 9 AM $ 0.000276
-1.31%
$ 12.52 million $ 583,117
Jan 24, 8 AM $ 0.00028
-0.24%
$ 12.69 million $ 564,881
Jan 24, 7 AM $ 0.00028
-0.52%
$ 12.71 million $ 561,225
Jan 24, 6 AM $ 0.000282
-0.37%
$ 12.78 million $ 546,354
Jan 24, 5 AM $ 0.000283
+0.83%
$ 12.83 million $ 545,603
Jan 24, 4 AM $ 0.000281
-0.03%
$ 12.72 million $ 529,097
Jan 24, 3 AM $ 0.000281
+0.24%
$ 12.73 million $ 532,844
Jan 24, 2 AM $ 0.00028
+0.38%
$ 12.7 million $ 539,586
Jan 24, 1 AM $ 0.000279
+0.07%
$ 12.65 million $ 540,664
Jan 24, 12 AM $ 0.000279
+0.03%
$ 12.64 million $ 536,514
Jan 23, 11 PM $ 0.000279
+0.05%
$ 12.63 million $ 536,445
Jan 23, 10 PM $ 0.000278
-0.49%
$ 12.63 million $ 536,417
Jan 23, 9 PM $ 0.00028
+0.17%
$ 12.7 million $ 529,514
Jan 23, 8 PM $ 0.000279
-0.56%
$ 12.67 million $ 518,990
Jan 23, 7 PM $ 0.000281
+0.90%
$ 12.74 million $ 510,022
Jan 23, 6 PM $ 0.000278
+0.00%
$ 12.63 million $ 489,638
Jan 23, 5 PM $ 0.000278
-0.06%
$ 12.63 million $ 491,029
Jan 23, 4 PM $ 0.000279
+0.14%
$ 12.64 million $ 487,794
Jan 23, 3 PM $ 0.000278
-0.49%
$ 12.62 million $ 488,446
Jan 23, 2 PM $ 0.00028
+0.30%
$ 12.68 million $ 566,927
Jan 23, 1 PM $ 0.000279
+0.24%
$ 12.65 million $ 569,665
Jan 23, 12 PM $ 0.000278
+0.21%
$ 12.61 million $ 575,043
Jan 23, 11 AM $ 0.000278
-0.73%
$ 12.59 million $ 578,655
Jan 23, 10 AM $ 0.00028
-0.63%
$ 12.68 million $ 569,747
Jan 23, 9 AM $ 0.000281
-0.07%
$ 12.76 million $ 552,436
Jan 23, 8 AM $ 0.000282
-0.06%
$ 12.77 million $ 558,674
Jan 23, 7 AM $ 0.000282
+0.35%
$ 12.78 million $ 593,433
Jan 23, 6 AM $ 0.000281
+0.53%
$ 12.73 million $ 647,617
Jan 23, 5 AM $ 0.000279
-0.52%
$ 12.66 million $ 630,279
Jan 23, 4 AM $ 0.000281
+0.70%
$ 12.73 million $ 628,099
Jan 23, 3 AM $ 0.000279
+0.50%
$ 12.64 million $ 613,700
Jan 23, 2 AM $ 0.000277
+0.18%
$ 12.58 million $ 606,003
Jan 23, 1 AM $ 0.000277
+0.95%
$ 12.55 million $ 588,310
Jan 23, 12 AM $ 0.000274
+0.11%
$ 12.44 million $ 585,032
Jan 22, 11 PM $ 0.000274
-0.01%
$ 12.42 million $ 587,056
Jan 22, 10 PM $ 0.000274
-0.13%
$ 12.42 million $ 587,997
Jan 22, 9 PM $ 0.000274
+0.45%
$ 12.44 million $ 590,614
Jan 22, 8 PM $ 0.000273
-0.08%
$ 12.38 million $ 588,367
Jan 22, 7 PM $ 0.000273
-0.03%
$ 12.39 million $ 592,737
Jan 22, 6 PM $ 0.000273
-0.18%
$ 12.4 million $ 595,669
Jan 22, 5 PM $ 0.000274
-0.01%
$ 12.42 million $ 600,591
Jan 22, 4 PM $ 0.000274
-0.11%
$ 12.42 million $ 599,909
Jan 22, 3 PM $ 0.000274
-0.76%
$ 12.43 million $ 594,168
Jan 22, 2 PM $ 0.000276
-0.15%
$ 12.53 million $ 723,813
Jan 22, 1 PM $ 0.000277
-0.08%
$ 12.55 million $ 711,820
Jan 22, 12 PM $ 0.000277
+0.45%
$ 12.56 million $ 706,579
Jan 22, 11 AM $ 0.000276
+0.62%
$ 12.5 million $ 704,401
Jan 22, 10 AM $ 0.000274
+0.15%
$ 12.42 million $ 700,296
Jan 22, 9 AM $ 0.000274
-2.43%
$ 12.41 million $ 693,896