Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.000129
-0.17%
$6.62 million $325,878
Jun 28, 11 PM $0.000129
+0.10%
$6.63 million $334,549
Jun 28, 10 PM $0.000129
-0.04%
$6.62 million $331,792
Jun 28, 9 PM $0.000129
+0.01%
$6.62 million $328,814
Jun 28, 8 PM $0.000129
-0.09%
$6.62 million $325,415
Jun 28, 7 PM $0.000129
+0.12%
$6.63 million $314,637
Jun 28, 6 PM $0.000129
+0.02%
$6.62 million $315,034
Jun 28, 5 PM $0.000129
-0.05%
$6.62 million $315,262
Jun 28, 4 PM $0.000129
-0.02%
$6.62 million $317,493
Jun 28, 3 PM $0.000129
+0.01%
$6.62 million $317,530
Jun 28, 2 PM $0.000129
-0.51%
$6.62 million $348,035
Jun 28, 1 PM $0.000129
+0.39%
$6.66 million $353,704
Jun 28, 12 PM $0.000129
+0.19%
$6.63 million $365,334
Jun 28, 11 AM $0.000129
-0.05%
$6.62 million $366,659
Jun 28, 10 AM $0.000129
-0.01%
$6.62 million $373,625
Jun 28, 9 AM $0.000129
+0.02%
$6.62 million $373,503
Jun 28, 8 AM $0.000129
+0.02%
$6.62 million $384,020
Jun 28, 7 AM $0.000129
-0.02%
$6.62 million $383,163
Jun 28, 6 AM $0.000129
-0.01%
$6.62 million $387,616
Jun 28, 5 AM $0.000129
-0.05%
$6.62 million $398,299
Jun 28, 4 AM $0.000129
+0.48%
$6.63 million $396,180
Jun 28, 3 AM $0.000128
+0.01%
$6.59 million $400,662
Jun 28, 2 AM $0.000128
-0.55%
$6.59 million $406,361
Jun 28, 1 AM $0.000129
+0.00%
$6.63 million $404,645
Jun 28, 12 AM $0.000129
-0.12%
$6.63 million $402,140
Jun 27, 11 PM $0.000129
-0.02%
$6.64 million $390,849
Jun 27, 10 PM $0.000129
+0.01%
$6.64 million $391,013
Jun 27, 9 PM $0.000129
+0.03%
$6.64 million $391,256
Jun 27, 8 PM $0.000129
+0.09%
$6.64 million $383,385
Jun 27, 7 PM $0.000129
-0.10%
$6.63 million $382,648
Jun 27, 6 PM $0.000129
-0.01%
$6.64 million $372,133
Jun 27, 5 PM $0.000129
-0.02%
$6.64 million $371,519
Jun 27, 4 PM $0.000129
+0.07%
$6.64 million $356,588
Jun 27, 3 PM $0.000129
+0.70%
$6.63 million $347,986
Jun 27, 2 PM $0.000128
-0.47%
$6.59 million $362,632
Jun 27, 1 PM $0.000129
+0.02%
$6.62 million $349,030
Jun 27, 12 PM $0.000129
+0.04%
$6.62 million $345,977
Jun 27, 11 AM $0.000129
-0.27%
$6.62 million $336,338
Jun 27, 10 AM $0.000129
+0.14%
$6.63 million $330,994
Jun 27, 9 AM $0.000129
-0.04%
$6.62 million $321,258
Jun 27, 8 AM $0.000129
+0.35%
$6.63 million $309,792
Jun 27, 7 AM $0.000128
-0.33%
$6.6 million $307,245
Jun 27, 6 AM $0.000129
-0.15%
$6.62 million $302,219
Jun 27, 5 AM $0.000129
+0.09%
$6.63 million $302,135
Jun 27, 4 AM $0.000129
+0.00%
$6.63 million $290,060
Jun 27, 3 AM $0.000129
+0.17%
$6.63 million $282,000
Jun 27, 2 AM $0.000129
-0.15%
$6.62 million $274,875
Jun 27, 1 AM $0.000129
+0.09%
$6.63 million $274,284
Jun 27, 12 AM $0.000129
-0.16%
$6.62 million $273,619
Jun 26, 11 PM $0.000129
-0.47%
$6.63 million $273,078