Access Protocol Historical Data

ACS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000274
-2.43%
$ 12.41 million $ 693,896
Jan 22, 8 AM $ 0.00028
-1.91%
$ 12.71 million $ 668,110
Jan 22, 7 AM $ 0.000286
+3.34%
$ 12.96 million $ 645,831
Jan 22, 6 AM $ 0.000276
+0.43%
$ 12.54 million $ 576,131
Jan 22, 5 AM $ 0.000275
-0.92%
$ 12.48 million $ 575,907
Jan 22, 4 AM $ 0.000278
-0.41%
$ 12.6 million $ 575,183
Jan 22, 3 AM $ 0.000279
-0.06%
$ 12.65 million $ 575,527
Jan 22, 2 AM $ 0.000279
-0.09%
$ 12.66 million $ 576,133
Jan 22, 1 AM $ 0.000279
+0.20%
$ 12.67 million $ 571,101
Jan 22, 12 AM $ 0.000279
-0.12%
$ 12.65 million $ 563,406
Jan 21, 11 PM $ 0.000279
-0.17%
$ 12.67 million $ 555,729
Jan 21, 10 PM $ 0.00028
+0.33%
$ 12.69 million $ 554,585
Jan 21, 9 PM $ 0.000279
-0.36%
$ 12.64 million $ 555,340
Jan 21, 8 PM $ 0.00028
+1.03%
$ 12.69 million $ 549,474
Jan 21, 7 PM $ 0.000277
+0.49%
$ 12.56 million $ 546,228
Jan 21, 6 PM $ 0.000276
+0.33%
$ 12.5 million $ 542,335
Jan 21, 5 PM $ 0.000275
-0.33%
$ 12.46 million $ 498,962
Jan 21, 4 PM $ 0.000276
-0.33%
$ 12.5 million $ 496,797
Jan 21, 3 PM $ 0.000277
-0.76%
$ 12.54 million $ 498,248
Jan 21, 2 PM $ 0.000279
+0.95%
$ 12.64 million $ 589,109
Jan 21, 1 PM $ 0.000276
+0.08%
$ 12.52 million $ 592,281
Jan 21, 12 PM $ 0.000276
-1.16%
$ 12.51 million $ 592,314
Jan 21, 11 AM $ 0.000279
-0.20%
$ 12.65 million $ 580,464
Jan 21, 10 AM $ 0.00028
+0.26%
$ 12.68 million $ 577,785
Jan 21, 9 AM $ 0.000279
+0.02%
$ 12.65 million $ 586,786
Jan 21, 8 AM $ 0.000279
-0.12%
$ 12.64 million $ 570,400
Jan 21, 7 AM $ 0.000279
+0.06%
$ 12.66 million $ 554,858
Jan 21, 6 AM $ 0.000279
-0.10%
$ 12.65 million $ 553,756
Jan 21, 5 AM $ 0.000279
+0.06%
$ 12.66 million $ 548,239
Jan 21, 4 AM $ 0.000279
+0.23%
$ 12.65 million $ 541,272
Jan 21, 3 AM $ 0.000278
-0.06%
$ 12.63 million $ 540,468
Jan 21, 2 AM $ 0.000279
+0.06%
$ 12.63 million $ 539,213
Jan 21, 1 AM $ 0.000278
-0.08%
$ 12.62 million $ 540,609
Jan 21, 12 AM $ 0.000279
+0.01%
$ 12.63 million $ 541,531
Jan 20, 11 PM $ 0.000279
-0.69%
$ 12.63 million $ 546,430
Jan 20, 10 PM $ 0.00028
-0.41%
$ 12.72 million $ 536,694
Jan 20, 9 PM $ 0.000282
-0.32%
$ 12.77 million $ 532,807
Jan 20, 8 PM $ 0.000283
+0.21%
$ 12.81 million $ 537,667
Jan 20, 7 PM $ 0.000282
+0.28%
$ 12.79 million $ 530,212
Jan 20, 6 PM $ 0.000281
-0.27%
$ 12.75 million $ 528,317
Jan 20, 5 PM $ 0.000282
+0.21%
$ 12.78 million $ 528,710
Jan 20, 4 PM $ 0.000281
-0.74%
$ 12.76 million $ 532,919
Jan 20, 3 PM $ 0.000283
-0.01%
$ 12.85 million $ 530,139
Jan 20, 2 PM $ 0.000283
+0.63%
$ 12.85 million $ 567,247
Jan 20, 1 PM $ 0.000282
-0.01%
$ 12.77 million $ 567,060
Jan 20, 12 PM $ 0.000282
+0.01%
$ 12.77 million $ 568,332
Jan 20, 11 AM $ 0.000282
-0.11%
$ 12.77 million $ 561,473
Jan 20, 10 AM $ 0.000282
-0.77%
$ 12.79 million $ 570,375
Jan 20, 9 AM $ 0.000284
-0.28%
$ 12.89 million $ 561,464
Jan 20, 8 AM $ 0.000285
-0.38%
$ 12.92 million $ 558,496