Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.000129
-0.47%
$6.63 million $273,078
Jun 26, 10 PM $0.00013
+0.08%
$6.66 million $271,111
Jun 26, 9 PM $0.000129
-0.10%
$6.66 million $270,211
Jun 26, 8 PM $0.00013
+0.45%
$6.67 million $276,284
Jun 26, 7 PM $0.000129
-0.47%
$6.64 million $294,453
Jun 26, 6 PM $0.00013
-0.62%
$6.67 million $302,880
Jun 26, 5 PM $0.00013
+1.00%
$6.71 million $302,953
Jun 26, 4 PM $0.000129
+0.38%
$6.64 million $315,018
Jun 26, 3 PM $0.000129
+0.52%
$6.62 million $316,889
Jun 26, 2 PM $0.000128
+0.06%
$6.58 million $361,086
Jun 26, 1 PM $0.000128
-0.18%
$6.58 million $366,532
Jun 26, 12 PM $0.000128
+0.19%
$6.59 million $349,817
Jun 26, 11 AM $0.000128
+0.08%
$6.58 million $346,491
Jun 26, 10 AM $0.000128
-0.08%
$6.57 million $338,663
Jun 26, 9 AM $0.000128
-0.07%
$6.58 million $345,653
Jun 26, 8 AM $0.000128
+0.06%
$6.58 million $356,390
Jun 26, 7 AM $0.000128
+0.03%
$6.58 million $370,632
Jun 26, 6 AM $0.000128
+0.31%
$6.57 million $372,527
Jun 26, 5 AM $0.000128
+0.07%
$6.55 million $375,797
Jun 26, 4 AM $0.000127
-0.06%
$6.55 million $395,402
Jun 26, 3 AM $0.000128
-0.20%
$6.56 million $397,945
Jun 26, 2 AM $0.000128
-0.11%
$6.57 million $404,589
Jun 26, 1 AM $0.000128
-0.05%
$6.58 million $396,761
Jun 26, 12 AM $0.000128
-0.51%
$6.58 million $395,250
Jun 25, 11 PM $0.000129
-0.80%
$6.61 million $402,031
Jun 25, 10 PM $0.00013
+0.70%
$6.67 million $407,037
Jun 25, 9 PM $0.000129
-0.02%
$6.62 million $406,389
Jun 25, 8 PM $0.000129
-0.96%
$6.62 million $405,217
Jun 25, 7 PM $0.00013
-0.01%
$6.69 million $400,834
Jun 25, 6 PM $0.00013
-0.71%
$6.69 million $400,516
Jun 25, 5 PM $0.000131
-0.01%
$6.73 million $399,263
Jun 25, 4 PM $0.000131
-0.59%
$6.74 million $399,207
Jun 25, 3 PM $0.000132
-0.59%
$6.77 million $400,934
Jun 25, 2 PM $0.000133
-0.03%
$6.82 million $427,587
Jun 25, 1 PM $0.000133
-0.32%
$6.82 million $417,599
Jun 25, 12 PM $0.000133
+0.12%
$6.84 million $415,030
Jun 25, 11 AM $0.000133
+0.00%
$6.83 million $415,617
Jun 25, 10 AM $0.000133
-0.07%
$6.83 million $420,941
Jun 25, 9 AM $0.000133
+0.10%
$6.84 million $422,217
Jun 25, 8 AM $0.000133
-0.05%
$6.83 million $418,518
Jun 25, 7 AM $0.000133
-0.01%
$6.83 million $406,212
Jun 25, 6 AM $0.000133
+0.09%
$6.83 million $407,255
Jun 25, 5 AM $0.000133
+0.01%
$6.83 million $393,533
Jun 25, 4 AM $0.000133
-0.02%
$6.83 million $390,592
Jun 25, 3 AM $0.000133
-0.05%
$6.83 million $380,045
Jun 25, 2 AM $0.000133
+0.08%
$6.83 million $380,916
Jun 25, 1 AM $0.000133
-0.10%
$6.83 million $380,916
Jun 25, 12 AM $0.000133
-0.49%
$6.83 million $378,610
Jun 24, 11 PM $0.000134
-0.20%
$6.87 million $384,542
Jun 24, 10 PM $0.000134
+0.04%
$6.88 million $383,086