Access Protocol Historical Data

ACS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000282
-0.11%
$ 12.77 million $ 561,473
Jan 20, 10 AM $ 0.000282
-0.77%
$ 12.79 million $ 570,375
Jan 20, 9 AM $ 0.000284
-0.28%
$ 12.89 million $ 561,464
Jan 20, 8 AM $ 0.000285
-0.38%
$ 12.92 million $ 558,496
Jan 20, 7 AM $ 0.000286
+0.01%
$ 12.97 million $ 562,196
Jan 20, 6 AM $ 0.000286
+0.17%
$ 12.97 million $ 557,803
Jan 20, 5 AM $ 0.000286
-0.64%
$ 12.95 million $ 549,924
Jan 20, 4 AM $ 0.000287
+0.11%
$ 13.03 million $ 548,034
Jan 20, 3 AM $ 0.000287
-0.22%
$ 13.02 million $ 539,944
Jan 20, 2 AM $ 0.000288
-0.25%
$ 13.05 million $ 535,814
Jan 20, 1 AM $ 0.000289
+0.26%
$ 13.08 million $ 542,879
Jan 20, 12 AM $ 0.000288
+0.12%
$ 13.05 million $ 544,378
Jan 19, 11 PM $ 0.000287
+0.26%
$ 13.03 million $ 562,326
Jan 19, 10 PM $ 0.000287
+0.04%
$ 13 million $ 560,790
Jan 19, 9 PM $ 0.000287
+0.02%
$ 13 million $ 563,400
Jan 19, 8 PM $ 0.000287
+0.07%
$ 12.99 million $ 561,752
Jan 19, 7 PM $ 0.000286
+0.01%
$ 12.98 million $ 572,437
Jan 19, 6 PM $ 0.000286
-0.30%
$ 12.98 million $ 568,701
Jan 19, 5 PM $ 0.000287
+0.43%
$ 13.02 million $ 568,063
Jan 19, 4 PM $ 0.000286
-0.29%
$ 12.96 million $ 566,029
Jan 19, 3 PM $ 0.000287
-0.89%
$ 13 million $ 566,040
Jan 19, 2 PM $ 0.000289
+0.41%
$ 13.12 million $ 720,132
Jan 19, 1 PM $ 0.000288
-0.12%
$ 13.06 million $ 718,576
Jan 19, 12 PM $ 0.000288
-0.02%
$ 13.08 million $ 707,719
Jan 19, 11 AM $ 0.000289
-0.23%
$ 13.08 million $ 703,875
Jan 19, 10 AM $ 0.000289
-0.21%
$ 13.1 million $ 692,317
Jan 19, 9 AM $ 0.00029
+1.03%
$ 13.14 million $ 688,249
Jan 19, 8 AM $ 0.000287
+0.82%
$ 13.01 million $ 688,647
Jan 19, 7 AM $ 0.000285
+0.05%
$ 12.89 million $ 680,805
Jan 19, 6 AM $ 0.000284
-0.35%
$ 12.89 million $ 684,616
Jan 19, 5 AM $ 0.000285
-0.03%
$ 12.94 million $ 684,394
Jan 19, 4 AM $ 0.000285
+0.19%
$ 12.93 million $ 682,436
Jan 19, 3 AM $ 0.000285
-0.05%
$ 12.93 million $ 686,364
Jan 19, 2 AM $ 0.000285
-0.03%
$ 12.92 million $ 681,666
Jan 19, 1 AM $ 0.000285
-0.11%
$ 12.95 million $ 675,490
Jan 19, 12 AM $ 0.000285
-4.35%
$ 12.93 million $ 669,508
Jan 18, 11 PM $ 0.000298
-0.27%
$ 13.53 million $ 618,317
Jan 18, 10 PM $ 0.000299
-0.04%
$ 13.57 million $ 605,878
Jan 18, 9 PM $ 0.000299
+0.11%
$ 13.57 million $ 584,453
Jan 18, 8 PM $ 0.000299
-0.16%
$ 13.56 million $ 566,409
Jan 18, 7 PM $ 0.000299
-0.32%
$ 13.57 million $ 547,960
Jan 18, 6 PM $ 0.0003
-0.02%
$ 13.62 million $ 533,927
Jan 18, 5 PM $ 0.000301
-0.08%
$ 13.62 million $ 522,222
Jan 18, 4 PM $ 0.000301
+0.60%
$ 13.64 million $ 511,076
Jan 18, 3 PM $ 0.000299
-1.35%
$ 13.56 million $ 509,794
Jan 18, 2 PM $ 0.000303
-0.12%
$ 13.73 million $ 485,793
Jan 18, 1 PM $ 0.000303
+0.12%
$ 13.75 million $ 463,682
Jan 18, 12 PM $ 0.000303
+0.37%
$ 13.74 million $ 455,950
Jan 18, 11 AM $ 0.000302
+0.07%
$ 13.68 million $ 454,241
Jan 18, 10 AM $ 0.000302
-0.13%
$ 13.68 million $ 440,626