Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.000134
+0.04%
$6.88 million $383,086
Jun 24, 9 PM $0.000134
-0.05%
$6.88 million $382,325
Jun 24, 8 PM $0.000134
+0.05%
$6.88 million $387,493
Jun 24, 7 PM $0.000134
-0.06%
$6.88 million $396,023
Jun 24, 6 PM $0.000134
+0.01%
$6.88 million $386,434
Jun 24, 5 PM $0.000134
-0.01%
$6.88 million $382,837
Jun 24, 4 PM $0.000134
-0.08%
$6.88 million $377,777
Jun 24, 3 PM $0.000134
+1.19%
$6.89 million $368,762
Jun 24, 2 PM $0.000132
-0.52%
$6.8 million $972,161
Jun 24, 1 PM $0.000133
+0.19%
$6.84 million $984,532
Jun 24, 12 PM $0.000133
-0.51%
$6.83 million $990,832
Jun 24, 11 AM $0.000133
-0.24%
$6.86 million $1.01 million
Jun 24, 10 AM $0.000134
-0.53%
$6.88 million $1 million
Jun 24, 9 AM $0.000135
+1.33%
$6.92 million $1 million
Jun 24, 8 AM $0.000133
+0.04%
$6.82 million $990,083
Jun 24, 7 AM $0.000133
-0.89%
$6.82 million $997,571
Jun 24, 6 AM $0.000134
+0.51%
$6.88 million $1 million
Jun 24, 5 AM $0.000133
-0.07%
$6.85 million $1.01 million
Jun 24, 4 AM $0.000133
-0.07%
$6.85 million $1.01 million
Jun 24, 3 AM $0.000133
-0.41%
$6.86 million $1.02 million
Jun 24, 2 AM $0.000134
+0.11%
$6.89 million $1.03 million
Jun 24, 1 AM $0.000134
+0.18%
$6.88 million $1.02 million
Jun 24, 12 AM $0.000134
-0.04%
$6.87 million $1.02 million
Jun 23, 11 PM $0.000134
+0.70%
$6.87 million $1.02 million
Jun 23, 10 PM $0.000133
+0.16%
$6.82 million $1 million
Jun 23, 9 PM $0.000133
-0.46%
$6.81 million $985,942
Jun 23, 8 PM $0.000133
-0.71%
$6.84 million $973,073
Jun 23, 7 PM $0.000134
+0.03%
$6.89 million $966,063
Jun 23, 6 PM $0.000134
+0.94%
$6.89 million $959,771
Jun 23, 5 PM $0.000133
+0.16%
$6.82 million $949,162
Jun 23, 4 PM $0.000132
-0.37%
$6.81 million $951,125
Jun 23, 3 PM $0.000133
-2.54%
$6.84 million $949,065
Jun 23, 2 PM $0.000136
+1.38%
$7.02 million $491,237
Jun 23, 1 PM $0.000135
-0.10%
$6.92 million $470,226
Jun 23, 12 PM $0.000135
+0.00%
$6.93 million $465,530
Jun 23, 11 AM $0.000135
-0.42%
$6.93 million $456,484
Jun 23, 10 AM $0.000135
+0.49%
$6.96 million $456,464
Jun 23, 9 AM $0.000135
-0.35%
$6.92 million $460,460
Jun 23, 8 AM $0.000135
-0.24%
$6.95 million $458,433
Jun 23, 7 AM $0.000135
-0.05%
$6.96 million $456,947
Jun 23, 6 AM $0.000136
-0.17%
$6.97 million $459,290
Jun 23, 5 AM $0.000136
+0.02%
$6.98 million $452,062
Jun 23, 4 AM $0.000136
-0.41%
$6.98 million $469,365
Jun 23, 3 AM $0.000136
-0.92%
$7 million $474,029
Jun 23, 2 AM $0.000138
-0.15%
$7.07 million $462,505
Jun 23, 1 AM $0.000138
-0.13%
$7.08 million $481,345
Jun 23, 12 AM $0.000138
-0.56%
$7.09 million $468,212
Jun 22, 11 PM $0.000139
+0.02%
$7.13 million $471,358
Jun 22, 10 PM $0.000139
-0.11%
$7.13 million $483,195
Jun 22, 9 PM $0.000139
+0.12%
$7.14 million $484,080