Access Protocol Historical Data

ACS Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000177
+0.08%
$ 8.43 million $ 528,894
May 3, 12 PM $ 0.000177
+0.03%
$ 8.42 million $ 523,149
May 3, 11 AM $ 0.000177
+0.50%
$ 8.42 million $ 522,654
May 3, 10 AM $ 0.000176
-0.45%
$ 8.37 million $ 523,331
May 3, 9 AM $ 0.000177
+0.00%
$ 8.41 million $ 523,771
May 3, 8 AM $ 0.000177
-0.02%
$ 8.41 million $ 522,665
May 3, 7 AM $ 0.000177
+0.00%
$ 8.41 million $ 523,572
May 3, 6 AM $ 0.000177
-0.02%
$ 8.41 million $ 526,231
May 3, 5 AM $ 0.000177
-0.01%
$ 8.41 million $ 524,403
May 3, 4 AM $ 0.000177
-0.01%
$ 8.41 million $ 525,537
May 3, 3 AM $ 0.000177
+0.04%
$ 8.41 million $ 522,039
May 3, 2 AM $ 0.000177
+0.03%
$ 8.41 million $ 522,229
May 3, 1 AM $ 0.000177
-0.02%
$ 8.41 million $ 519,048
May 3, 12 AM $ 0.000177
-0.01%
$ 8.41 million $ 515,825
May 2, 11 PM $ 0.000177
-0.03%
$ 8.41 million $ 511,652
May 2, 10 PM $ 0.000177
+0.01%
$ 8.41 million $ 510,864
May 2, 9 PM $ 0.000177
+0.23%
$ 8.41 million $ 509,707
May 2, 8 PM $ 0.000177
-0.12%
$ 8.39 million $ 507,740
May 2, 7 PM $ 0.000177
-0.03%
$ 8.4 million $ 505,191
May 2, 6 PM $ 0.000177
+0.44%
$ 8.41 million $ 504,640
May 2, 5 PM $ 0.000176
+0.03%
$ 8.37 million $ 505,699
May 2, 4 PM $ 0.000176
-0.01%
$ 8.37 million $ 505,561
May 2, 3 PM $ 0.000176
-0.65%
$ 8.37 million $ 491,854
May 2, 2 PM $ 0.000177
+0.12%
$ 8.42 million $ 501,580
May 2, 1 PM $ 0.000176
+0.08%
$ 8.39 million $ 487,150
May 2, 12 PM $ 0.000176
-0.32%
$ 8.38 million $ 477,175
May 2, 11 AM $ 0.000177
-0.09%
$ 8.41 million $ 478,376
May 2, 10 AM $ 0.000177
+0.26%
$ 8.41 million $ 478,774
May 2, 9 AM $ 0.000176
+0.28%
$ 8.39 million $ 479,824
May 2, 8 AM $ 0.000176
-0.07%
$ 8.37 million $ 479,414
May 2, 7 AM $ 0.000176
-0.28%
$ 8.37 million $ 477,658
May 2, 6 AM $ 0.000177
+0.35%
$ 8.4 million $ 474,565
May 2, 5 AM $ 0.000176
+0.01%
$ 8.37 million $ 475,151
May 2, 4 AM $ 0.000176
-0.06%
$ 8.37 million $ 473,330
May 2, 3 AM $ 0.000176
-0.34%
$ 8.37 million $ 473,594
May 2, 2 AM $ 0.000177
+0.28%
$ 8.4 million $ 474,234
May 2, 1 AM $ 0.000176
+0.11%
$ 8.38 million $ 476,918
May 2, 12 AM $ 0.000176
-0.03%
$ 8.37 million $ 479,069
May 1, 11 PM $ 0.000176
+0.01%
$ 8.37 million $ 482,418
May 1, 10 PM $ 0.000176
-0.01%
$ 8.37 million $ 481,358
May 1, 9 PM $ 0.000176
-0.31%
$ 8.37 million $ 485,538
May 1, 8 PM $ 0.000177
-0.08%
$ 8.4 million $ 487,580
May 1, 7 PM $ 0.000177
+0.03%
$ 8.4 million $ 487,837
May 1, 6 PM $ 0.000177
+0.22%
$ 8.4 million $ 486,936
May 1, 5 PM $ 0.000176
-0.51%
$ 8.38 million $ 487,166
May 1, 4 PM $ 0.000177
-0.03%
$ 8.43 million $ 489,663
May 1, 3 PM $ 0.000177
-0.03%
$ 8.43 million $ 505,546
May 1, 2 PM $ 0.000177
-0.10%
$ 8.43 million $ 540,511
May 1, 1 PM $ 0.000178
+0.61%
$ 8.44 million $ 554,637
May 1, 12 PM $ 0.000176
-0.33%
$ 8.39 million $ 556,303