Access Protocol Historical Data

ACS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000302
-0.13%
$ 13.68 million $ 440,626
Jan 18, 9 AM $ 0.000302
+0.30%
$ 13.7 million $ 441,169
Jan 18, 8 AM $ 0.000301
-0.29%
$ 13.65 million $ 438,343
Jan 18, 7 AM $ 0.000302
+0.49%
$ 13.69 million $ 439,845
Jan 18, 6 AM $ 0.000301
-0.32%
$ 13.63 million $ 434,625
Jan 18, 5 AM $ 0.000302
+0.13%
$ 13.67 million $ 436,084
Jan 18, 4 AM $ 0.000301
-0.22%
$ 13.65 million $ 442,936
Jan 18, 3 AM $ 0.000302
-0.15%
$ 13.7 million $ 427,815
Jan 18, 2 AM $ 0.000303
-0.31%
$ 13.72 million $ 425,958
Jan 18, 1 AM $ 0.000303
-0.22%
$ 13.76 million $ 422,185
Jan 18, 12 AM $ 0.000304
+0.29%
$ 13.79 million $ 416,786
Jan 17, 11 PM $ 0.000303
-0.11%
$ 13.75 million $ 426,004
Jan 17, 10 PM $ 0.000304
-0.03%
$ 13.76 million $ 434,935
Jan 17, 9 PM $ 0.000304
-0.01%
$ 13.76 million $ 450,837
Jan 17, 8 PM $ 0.000304
-0.31%
$ 13.77 million $ 471,010
Jan 17, 7 PM $ 0.000305
+0.23%
$ 13.81 million $ 486,113
Jan 17, 6 PM $ 0.000304
-0.15%
$ 13.78 million $ 496,091
Jan 17, 5 PM $ 0.000304
+0.11%
$ 13.79 million $ 503,211
Jan 17, 4 PM $ 0.000304
+0.33%
$ 13.78 million $ 507,078
Jan 17, 3 PM $ 0.000303
-0.39%
$ 13.74 million $ 517,446
Jan 17, 2 PM $ 0.000304
+0.03%
$ 13.79 million $ 851,692
Jan 17, 1 PM $ 0.000304
+0.10%
$ 13.79 million $ 862,643
Jan 17, 12 PM $ 0.000304
-0.16%
$ 13.77 million $ 856,622
Jan 17, 11 AM $ 0.000304
+0.04%
$ 13.79 million $ 840,306
Jan 17, 10 AM $ 0.000304
+0.32%
$ 13.79 million $ 824,818
Jan 17, 9 AM $ 0.000303
+0.02%
$ 13.74 million $ 807,921
Jan 17, 8 AM $ 0.000303
+0.39%
$ 13.74 million $ 799,919
Jan 17, 7 AM $ 0.000302
-1.12%
$ 13.69 million $ 787,571
Jan 17, 6 AM $ 0.000305
-0.06%
$ 13.84 million $ 770,486
Jan 17, 5 AM $ 0.000305
+1.08%
$ 13.85 million $ 765,544
Jan 17, 4 AM $ 0.000302
+0.10%
$ 13.7 million $ 748,419
Jan 17, 3 AM $ 0.000302
-0.66%
$ 13.69 million $ 747,268
Jan 17, 2 AM $ 0.000304
+0.02%
$ 13.78 million $ 740,601
Jan 17, 1 AM $ 0.000304
+0.35%
$ 13.77 million $ 738,210
Jan 17, 12 AM $ 0.000303
-0.03%
$ 13.73 million $ 733,159
Jan 16, 11 PM $ 0.000303
+0.26%
$ 13.73 million $ 724,209
Jan 16, 10 PM $ 0.000302
-0.18%
$ 13.69 million $ 720,203
Jan 16, 9 PM $ 0.000303
-0.28%
$ 13.72 million $ 709,712
Jan 16, 8 PM $ 0.000303
-0.28%
$ 13.76 million $ 701,150
Jan 16, 7 PM $ 0.000304
+0.08%
$ 13.8 million $ 703,339
Jan 16, 6 PM $ 0.000304
+0.79%
$ 13.78 million $ 703,793
Jan 16, 5 PM $ 0.000302
-0.71%
$ 13.67 million $ 698,061
Jan 16, 4 PM $ 0.000304
-2.86%
$ 13.77 million $ 694,573
Jan 16, 3 PM $ 0.000313
+3.47%
$ 14.27 million $ 584,928
Jan 16, 2 PM $ 0.000302
+0.09%
$ 13.7 million $ 536,618
Jan 16, 1 PM $ 0.000302
-0.04%
$ 13.68 million $ 553,597
Jan 16, 12 PM $ 0.000302
-0.15%
$ 13.69 million $ 561,256
Jan 16, 11 AM $ 0.000303
-0.03%
$ 13.62 million $ 570,844
Jan 16, 10 AM $ 0.000303
+0.01%
$ 13.62 million $ 584,489
Jan 16, 9 AM $ 0.000303
-0.03%
$ 13.62 million $ 597,081