Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000139
+0.12%
$7.14 million $484,080
Jun 22, 8 PM $0.000139
-0.59%
$7.13 million $490,857
Jun 22, 7 PM $0.000139
-0.15%
$7.17 million $488,252
Jun 22, 6 PM $0.00014
+0.50%
$7.18 million $500,210
Jun 22, 5 PM $0.000139
-0.05%
$7.14 million $501,103
Jun 22, 4 PM $0.000139
-0.65%
$7.15 million $509,960
Jun 22, 3 PM $0.00014
-0.61%
$7.19 million $545,419
Jun 22, 2 PM $0.000141
+0.74%
$7.24 million $1.65 million
Jun 22, 1 PM $0.00014
-0.40%
$7.19 million $1.63 million
Jun 22, 12 PM $0.00014
+0.11%
$7.21 million $1.64 million
Jun 22, 11 AM $0.00014
+0.72%
$7.21 million $1.72 million
Jun 22, 10 AM $0.000139
+0.05%
$7.15 million $1.75 million
Jun 22, 9 AM $0.000139
+0.25%
$7.15 million $1.76 million
Jun 22, 8 AM $0.000139
-0.37%
$7.13 million $1.75 million
Jun 22, 7 AM $0.000139
-2.25%
$7.16 million $1.75 million
Jun 22, 6 AM $0.000142
-0.55%
$7.32 million $1.72 million
Jun 22, 5 AM $0.000143
+0.28%
$7.36 million $1.72 million
Jun 22, 4 AM $0.000143
-0.68%
$7.34 million $1.67 million
Jun 22, 3 AM $0.000144
-4.34%
$7.39 million $1.66 million
Jun 22, 2 AM $0.00015
+5.77%
$7.73 million $1.63 million
Jun 22, 1 AM $0.000142
-0.30%
$7.31 million $1.49 million
Jun 22, 12 AM $0.000143
+1.87%
$7.33 million $1.5 million
Jun 21, 11 PM $0.00014
-1.46%
$7.19 million $1.46 million
Jun 21, 10 PM $0.000142
+1.32%
$7.3 million $1.46 million
Jun 21, 9 PM $0.00014
-1.29%
$7.2 million $1.43 million
Jun 21, 8 PM $0.000142
-0.31%
$7.3 million $1.43 million
Jun 21, 7 PM $0.000142
+0.18%
$7.32 million $1.43 million
Jun 21, 6 PM $0.000142
-0.31%
$7.31 million $1.42 million
Jun 21, 5 PM $0.000143
-0.68%
$7.33 million $1.42 million
Jun 21, 4 PM $0.000144
-2.08%
$7.39 million $1.4 million
Jun 21, 3 PM $0.000147
-0.75%
$7.55 million $1.34 million
Jun 21, 2 PM $0.000148
+3.23%
$7.6 million $1.28 million
Jun 21, 1 PM $0.000143
-0.98%
$7.36 million $1.21 million
Jun 21, 12 PM $0.000145
-10.17%
$7.45 million $1.18 million
Jun 21, 11 AM $0.000161
+11.23%
$8.29 million $880,194
Jun 21, 10 AM $0.000145
-0.94%
$7.45 million $557,477
Jun 21, 9 AM $0.000146
+0.28%
$7.52 million $492,311
Jun 21, 8 AM $0.000146
+3.59%
$7.5 million $475,287
Jun 21, 7 AM $0.000141
+1.13%
$7.24 million $452,429
Jun 21, 6 AM $0.000139
+0.98%
$7.16 million $445,025
Jun 21, 5 AM $0.000138
-0.03%
$7.09 million $438,857
Jun 21, 4 AM $0.000138
+0.00%
$7.09 million $439,596
Jun 21, 3 AM $0.000138
+0.02%
$7.09 million $435,548
Jun 21, 2 AM $0.000138
-0.01%
$7.09 million $435,458
Jun 21, 1 AM $0.000138
-0.04%
$7.09 million $432,728
Jun 21, 12 AM $0.000138
-0.50%
$7.1 million $432,366
Jun 20, 11 PM $0.000139
+0.46%
$7.13 million $430,690
Jun 20, 10 PM $0.000138
+0.05%
$7.1 million $430,132
Jun 20, 9 PM $0.000138
-0.01%
$7.1 million $429,847
Jun 20, 8 PM $0.000138
-0.02%
$7.1 million $428,557