Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000138
-0.02%
$7.1 million $424,983
Jun 20, 6 PM $0.000138
+0.01%
$7.1 million $421,845
Jun 20, 5 PM $0.000138
-0.52%
$7.1 million $408,701
Jun 20, 4 PM $0.000139
+0.40%
$7.14 million $400,390
Jun 20, 3 PM $0.000138
+0.51%
$7.11 million $407,579
Jun 20, 2 PM $0.000138
-0.31%
$7.07 million $418,322
Jun 20, 1 PM $0.000138
+0.53%
$7.09 million $415,351
Jun 20, 12 PM $0.000137
-0.52%
$7.06 million $412,091
Jun 20, 11 AM $0.000138
+0.47%
$7.09 million $399,413
Jun 20, 10 AM $0.000137
-0.37%
$7.06 million $388,257
Jun 20, 9 AM $0.000138
+0.51%
$7.09 million $388,222
Jun 20, 8 AM $0.000137
+0.00%
$7.05 million $388,156
Jun 20, 7 AM $0.000137
-0.18%
$7.05 million $401,191
Jun 20, 6 AM $0.000137
-0.41%
$7.06 million $438,768
Jun 20, 5 AM $0.000138
+0.08%
$7.09 million $438,202
Jun 20, 4 AM $0.000138
+0.02%
$7.09 million $436,937
Jun 20, 3 AM $0.000138
+0.45%
$7.09 million $430,537
Jun 20, 2 AM $0.000137
-0.07%
$7.05 million $430,228
Jun 20, 1 AM $0.000137
+0.04%
$7.06 million $432,324
Jun 20, 12 AM $0.000137
+0.02%
$7.06 million $432,923
Jun 19, 11 PM $0.000137
-0.01%
$7.05 million $435,179
Jun 19, 10 PM $0.000137
-0.08%
$7.05 million $437,617
Jun 19, 9 PM $0.000137
+0.07%
$7.06 million $437,747
Jun 19, 8 PM $0.000137
-0.05%
$7.06 million $439,298
Jun 19, 7 PM $0.000137
-0.36%
$7.06 million $436,280
Jun 19, 6 PM $0.000138
-0.04%
$7.08 million $428,212
Jun 19, 5 PM $0.000138
+0.06%
$7.09 million $427,602
Jun 19, 4 PM $0.000138
-0.24%
$7.08 million $427,942
Jun 19, 3 PM $0.000138
+0.22%
$7.1 million $420,528
Jun 19, 2 PM $0.000138
-0.02%
$7.09 million $603,297
Jun 19, 1 PM $0.000138
+0.76%
$7.09 million $592,531
Jun 19, 12 PM $0.000137
-0.47%
$7.03 million $586,336
Jun 19, 11 AM $0.000137
+0.15%
$7.07 million $590,031
Jun 19, 10 AM $0.000137
-0.30%
$7.05 million $587,403
Jun 19, 9 AM $0.000138
-0.15%
$7.08 million $578,792
Jun 19, 8 AM $0.000138
-2.47%
$7.09 million $573,415
Jun 19, 7 AM $0.000141
+3.32%
$7.27 million $531,783
Jun 19, 6 AM $0.000137
-0.06%
$7.03 million $376,226
Jun 19, 5 AM $0.000137
+0.27%
$7.04 million $374,710
Jun 19, 4 AM $0.000137
-0.42%
$7.02 million $375,985
Jun 19, 3 AM $0.000137
-0.59%
$7.05 million $368,257
Jun 19, 2 AM $0.000138
-0.11%
$7.09 million $358,335
Jun 19, 1 AM $0.000138
-0.53%
$7.1 million $349,702
Jun 19, 12 AM $0.000139
-0.15%
$7.13 million $336,862
Jun 18, 11 PM $0.000139
-0.04%
$7.14 million $326,183
Jun 18, 10 PM $0.000139
-0.14%
$7.15 million $315,952
Jun 18, 9 PM $0.000139
-0.07%
$7.16 million $308,378
Jun 18, 8 PM $0.000139
-0.38%
$7.16 million $296,445
Jun 18, 7 PM $0.00014
-0.03%
$7.19 million $301,741
Jun 18, 6 PM $0.00014
-0.09%
$7.19 million $312,158