Access Protocol Historical Data

ACS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000303
-0.03%
$ 13.62 million $ 570,844
Jan 16, 10 AM $ 0.000303
+0.01%
$ 13.62 million $ 584,489
Jan 16, 9 AM $ 0.000303
-0.03%
$ 13.62 million $ 597,081
Jan 16, 8 AM $ 0.000303
+0.05%
$ 13.63 million $ 601,167
Jan 16, 7 AM $ 0.000303
-0.19%
$ 13.63 million $ 621,049
Jan 16, 6 AM $ 0.000303
+0.12%
$ 13.64 million $ 628,863
Jan 16, 5 AM $ 0.000303
+0.28%
$ 13.63 million $ 648,210
Jan 16, 4 AM $ 0.000302
-0.24%
$ 13.59 million $ 648,691
Jan 16, 3 AM $ 0.000303
+0.20%
$ 13.62 million $ 648,126
Jan 16, 2 AM $ 0.000302
+0.01%
$ 13.59 million $ 641,228
Jan 16, 1 AM $ 0.000302
+0.05%
$ 13.59 million $ 649,341
Jan 16, 12 AM $ 0.000302
-0.12%
$ 13.59 million $ 649,160
Jan 15, 11 PM $ 0.000302
-0.10%
$ 13.6 million $ 657,392
Jan 15, 10 PM $ 0.000303
+0.27%
$ 13.62 million $ 662,841
Jan 15, 9 PM $ 0.000302
+0.08%
$ 13.58 million $ 653,120
Jan 15, 8 PM $ 0.000301
-0.36%
$ 13.57 million $ 647,027
Jan 15, 7 PM $ 0.000303
-0.53%
$ 13.62 million $ 636,978
Jan 15, 6 PM $ 0.000304
-0.14%
$ 13.69 million $ 636,094
Jan 15, 5 PM $ 0.000305
-0.19%
$ 13.71 million $ 630,035
Jan 15, 4 PM $ 0.000305
-0.11%
$ 13.73 million $ 629,902
Jan 15, 3 PM $ 0.000305
-1.97%
$ 13.75 million $ 630,220
Jan 15, 2 PM $ 0.000312
+1.26%
$ 14.02 million $ 790,349
Jan 15, 1 PM $ 0.000308
+0.55%
$ 13.85 million $ 760,241
Jan 15, 12 PM $ 0.000306
+0.09%
$ 13.77 million $ 709,153
Jan 15, 11 AM $ 0.000306
+0.01%
$ 13.76 million $ 709,214
Jan 15, 10 AM $ 0.000306
-0.18%
$ 13.76 million $ 712,577
Jan 15, 9 AM $ 0.000306
+0.09%
$ 13.78 million $ 711,009
Jan 15, 8 AM $ 0.000306
+0.78%
$ 13.77 million $ 698,422
Jan 15, 7 AM $ 0.000304
-0.11%
$ 13.66 million $ 672,648
Jan 15, 6 AM $ 0.000304
+0.81%
$ 13.69 million $ 675,933
Jan 15, 5 AM $ 0.000301
-0.15%
$ 13.57 million $ 655,392
Jan 15, 4 AM $ 0.000302
+0.08%
$ 13.59 million $ 644,798
Jan 15, 3 AM $ 0.000302
-1.51%
$ 13.58 million $ 637,320
Jan 15, 2 AM $ 0.000306
-0.02%
$ 13.79 million $ 618,755
Jan 15, 1 AM $ 0.000306
-0.37%
$ 13.79 million $ 611,575
Jan 15, 12 AM $ 0.000307
-0.15%
$ 13.84 million $ 607,731
Jan 14, 11 PM $ 0.000308
-0.44%
$ 13.85 million $ 592,228
Jan 14, 10 PM $ 0.000309
+0.11%
$ 13.92 million $ 589,690
Jan 14, 9 PM $ 0.000309
+0.13%
$ 13.9 million $ 595,214
Jan 14, 8 PM $ 0.000308
-0.95%
$ 13.88 million $ 599,845
Jan 14, 7 PM $ 0.000311
+0.07%
$ 14.02 million $ 602,255
Jan 14, 6 PM $ 0.000311
+0.64%
$ 14.01 million $ 603,536
Jan 14, 5 PM $ 0.000309
-0.29%
$ 13.92 million $ 604,973
Jan 14, 4 PM $ 0.00031
+0.26%
$ 13.96 million $ 610,512
Jan 14, 3 PM $ 0.000309
+0.88%
$ 13.92 million $ 604,458
Jan 14, 2 PM $ 0.000307
+0.07%
$ 13.8 million $ 689,202
Jan 14, 1 PM $ 0.000306
-0.40%
$ 13.79 million $ 690,759
Jan 14, 12 PM $ 0.000308
+0.41%
$ 13.86 million $ 691,306
Jan 14, 11 AM $ 0.000306
-0.14%
$ 13.83 million $ 699,562
Jan 14, 10 AM $ 0.000307
+0.09%
$ 13.81 million $ 695,390