Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.00014
-0.09%
$7.19 million $312,158
Jun 18, 5 PM $0.00014
-0.46%
$7.19 million $318,308
Jun 18, 4 PM $0.000141
-0.28%
$7.23 million $317,090
Jun 18, 3 PM $0.000141
-1.07%
$7.25 million $318,927
Jun 18, 2 PM $0.000143
+0.07%
$7.32 million $523,866
Jun 18, 1 PM $0.000142
+0.04%
$7.32 million $529,590
Jun 18, 12 PM $0.000142
-0.27%
$7.32 million $533,785
Jun 18, 11 AM $0.000143
+0.21%
$7.34 million $544,107
Jun 18, 10 AM $0.000142
-0.28%
$7.32 million $544,925
Jun 18, 9 AM $0.000143
+0.24%
$7.34 million $543,984
Jun 18, 8 AM $0.000142
+0.18%
$7.32 million $545,092
Jun 18, 7 AM $0.000142
-0.25%
$7.31 million $534,534
Jun 18, 6 AM $0.000143
+0.48%
$7.33 million $535,844
Jun 18, 5 AM $0.000142
-0.34%
$7.29 million $523,929
Jun 18, 4 AM $0.000142
+0.14%
$7.32 million $524,809
Jun 18, 3 AM $0.000142
-0.43%
$7.31 million $532,165
Jun 18, 2 AM $0.000143
+0.32%
$7.34 million $534,459
Jun 18, 1 AM $0.000142
+0.02%
$7.32 million $534,544
Jun 18, 12 AM $0.000142
+0.20%
$7.31 million $534,219
Jun 17, 11 PM $0.000142
-0.17%
$7.3 million $528,741
Jun 17, 10 PM $0.000142
-0.06%
$7.31 million $531,384
Jun 17, 9 PM $0.000142
+0.17%
$7.32 million $528,050
Jun 17, 8 PM $0.000142
+0.02%
$7.3 million $539,669
Jun 17, 7 PM $0.000142
-0.53%
$7.3 million $539,461
Jun 17, 6 PM $0.000143
-0.03%
$7.34 million $540,696
Jun 17, 5 PM $0.000143
-0.23%
$7.34 million $535,672
Jun 17, 4 PM $0.000143
+0.05%
$7.36 million $543,003
Jun 17, 3 PM $0.000143
-0.52%
$7.36 million $537,959
Jun 17, 2 PM $0.000144
+0.54%
$7.39 million $552,933
Jun 17, 1 PM $0.000143
+0.64%
$7.36 million $545,766
Jun 17, 12 PM $0.000142
+0.31%
$7.31 million $541,019
Jun 17, 11 AM $0.000142
-0.05%
$7.28 million $533,002
Jun 17, 10 AM $0.000142
+0.22%
$7.29 million $532,190
Jun 17, 9 AM $0.000141
+0.23%
$7.27 million $523,814
Jun 17, 8 AM $0.000141
-0.54%
$7.26 million $518,536
Jun 17, 7 AM $0.000142
+0.31%
$7.29 million $501,656
Jun 17, 6 AM $0.000142
+0.10%
$7.27 million $491,862
Jun 17, 5 AM $0.000141
+0.06%
$7.27 million $488,049
Jun 17, 4 AM $0.000141
-0.49%
$7.26 million $483,664
Jun 17, 3 AM $0.000142
+0.09%
$7.3 million $483,791
Jun 17, 2 AM $0.000142
+0.32%
$7.29 million $477,317
Jun 17, 1 AM $0.000141
-0.04%
$7.27 million $469,173
Jun 17, 12 AM $0.000141
-0.66%
$7.27 million $472,813
Jun 16, 11 PM $0.000142
-0.16%
$7.32 million $485,353
Jun 16, 10 PM $0.000143
-0.12%
$7.33 million $483,863
Jun 16, 9 PM $0.000143
-0.17%
$7.34 million $478,627
Jun 16, 8 PM $0.000143
+0.21%
$7.35 million $472,828
Jun 16, 7 PM $0.000143
+0.01%
$7.34 million $466,935
Jun 16, 6 PM $0.000143
+1.44%
$7.33 million $463,985
Jun 16, 5 PM $0.000141
+0.52%
$7.23 million $456,067