Access Protocol Historical Data

ACS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000306
-0.14%
$ 13.83 million $ 699,562
Jan 14, 10 AM $ 0.000307
+0.09%
$ 13.81 million $ 695,390
Jan 14, 9 AM $ 0.000307
+0.24%
$ 13.8 million $ 705,795
Jan 14, 8 AM $ 0.000306
+0.20%
$ 13.76 million $ 700,699
Jan 14, 7 AM $ 0.000305
-0.38%
$ 13.74 million $ 684,471
Jan 14, 6 AM $ 0.000306
+0.42%
$ 13.79 million $ 663,272
Jan 14, 5 AM $ 0.000305
-0.25%
$ 13.73 million $ 665,457
Jan 14, 4 AM $ 0.000306
-0.10%
$ 13.76 million $ 668,213
Jan 14, 3 AM $ 0.000306
+0.38%
$ 13.78 million $ 665,822
Jan 14, 2 AM $ 0.000305
+0.23%
$ 13.73 million $ 646,773
Jan 14, 1 AM $ 0.000304
-0.28%
$ 13.7 million $ 648,896
Jan 14, 12 AM $ 0.000305
+0.01%
$ 13.73 million $ 654,813
Jan 13, 11 PM $ 0.000305
+0.44%
$ 13.73 million $ 657,463
Jan 13, 10 PM $ 0.000304
+0.16%
$ 13.67 million $ 660,763
Jan 13, 9 PM $ 0.000303
+0.44%
$ 13.66 million $ 655,979
Jan 13, 8 PM $ 0.000302
-0.07%
$ 13.59 million $ 647,394
Jan 13, 7 PM $ 0.000302
-0.17%
$ 13.6 million $ 640,063
Jan 13, 6 PM $ 0.000303
-0.23%
$ 13.62 million $ 637,810
Jan 13, 5 PM $ 0.000303
+0.62%
$ 13.66 million $ 633,710
Jan 13, 4 PM $ 0.000302
-0.46%
$ 13.57 million $ 650,441
Jan 13, 3 PM $ 0.000303
-0.82%
$ 13.63 million $ 646,027
Jan 13, 2 PM $ 0.000305
-0.16%
$ 13.79 million $ 1.12 million
Jan 13, 1 PM $ 0.000306
+0.36%
$ 13.77 million $ 1.11 million
Jan 13, 12 PM $ 0.000305
+0.82%
$ 13.72 million $ 1.11 million
Jan 13, 11 AM $ 0.000302
-0.44%
$ 13.63 million $ 1.09 million
Jan 13, 10 AM $ 0.000304
+0.64%
$ 13.66 million $ 1.09 million
Jan 13, 9 AM $ 0.000302
-0.12%
$ 13.58 million $ 1.08 million
Jan 13, 8 AM $ 0.000302
+0.19%
$ 13.59 million $ 1.09 million
Jan 13, 7 AM $ 0.000302
-1.04%
$ 13.57 million $ 1.09 million
Jan 13, 6 AM $ 0.000305
+1.02%
$ 13.67 million $ 1.09 million
Jan 13, 5 AM $ 0.000302
-0.31%
$ 13.6 million $ 1.06 million
Jan 13, 4 AM $ 0.000303
-0.24%
$ 13.62 million $ 1.04 million
Jan 13, 3 AM $ 0.000303
+0.03%
$ 13.65 million $ 1.05 million
Jan 13, 2 AM $ 0.000303
-0.35%
$ 13.64 million $ 1.05 million
Jan 13, 1 AM $ 0.000304
+0.56%
$ 13.67 million $ 1.04 million
Jan 13, 12 AM $ 0.000303
-0.34%
$ 13.62 million $ 1.03 million
Jan 12, 11 PM $ 0.000304
-0.44%
$ 13.66 million $ 1 million
Jan 12, 10 PM $ 0.000305
+0.27%
$ 13.72 million $ 978,462
Jan 12, 9 PM $ 0.000304
-0.66%
$ 13.68 million $ 973,733
Jan 12, 8 PM $ 0.000306
-0.13%
$ 13.78 million $ 982,554
Jan 12, 7 PM $ 0.000306
-0.71%
$ 13.79 million $ 990,790
Jan 12, 6 PM $ 0.000309
-0.18%
$ 13.89 million $ 999,616
Jan 12, 5 PM $ 0.000309
+0.86%
$ 13.91 million $ 1.01 million
Jan 12, 4 PM $ 0.000307
+0.26%
$ 13.8 million $ 956,194
Jan 12, 3 PM $ 0.000306
+1.46%
$ 13.76 million $ 933,756
Jan 12, 2 PM $ 0.000301
+0.05%
$ 13.57 million $ 742,504
Jan 12, 1 PM $ 0.000301
-0.87%
$ 13.55 million $ 746,440
Jan 12, 12 PM $ 0.000304
+0.01%
$ 13.67 million $ 740,658
Jan 12, 11 AM $ 0.000304
-0.38%
$ 13.67 million $ 742,411
Jan 12, 10 AM $ 0.000305
-0.68%
$ 13.73 million $ 733,244