Access Protocol Historical Data

ACS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000178
+0.09%
$ 8.46 million $ 484,769
Apr 27, 9 AM $ 0.000178
-0.37%
$ 8.45 million $ 484,902
Apr 27, 8 AM $ 0.000179
+0.21%
$ 8.48 million $ 484,130
Apr 27, 7 AM $ 0.000178
-0.41%
$ 8.46 million $ 478,554
Apr 27, 6 AM $ 0.000179
-0.12%
$ 8.5 million $ 478,152
Apr 27, 5 AM $ 0.000179
-0.65%
$ 8.51 million $ 477,488
Apr 27, 4 AM $ 0.00018
-0.36%
$ 8.57 million $ 478,538
Apr 27, 3 AM $ 0.000181
+0.00%
$ 8.6 million $ 477,970
Apr 27, 2 AM $ 0.000181
+0.58%
$ 8.6 million $ 478,722
Apr 27, 1 AM $ 0.00018
+0.47%
$ 8.55 million $ 476,633
Apr 27, 12 AM $ 0.000179
+0.40%
$ 8.51 million $ 477,927
Apr 26, 11 PM $ 0.000178
-0.42%
$ 8.47 million $ 476,705
Apr 26, 10 PM $ 0.000179
+0.12%
$ 8.51 million $ 474,916
Apr 26, 9 PM $ 0.000179
-0.17%
$ 8.5 million $ 472,168
Apr 26, 8 PM $ 0.000179
+0.05%
$ 8.51 million $ 470,818
Apr 26, 7 PM $ 0.000179
-0.10%
$ 8.51 million $ 469,914
Apr 26, 6 PM $ 0.000179
+0.12%
$ 8.52 million $ 471,872
Apr 26, 5 PM $ 0.000179
-0.01%
$ 8.51 million $ 469,165
Apr 26, 4 PM $ 0.000179
-0.07%
$ 8.51 million $ 469,626
Apr 26, 3 PM $ 0.000179
+0.03%
$ 8.51 million $ 470,448
Apr 26, 2 PM $ 0.000179
+0.04%
$ 8.51 million $ 506,148
Apr 26, 1 PM $ 0.000179
+0.41%
$ 8.51 million $ 501,927
Apr 26, 12 PM $ 0.000178
-0.28%
$ 8.47 million $ 503,010
Apr 26, 11 AM $ 0.000179
+0.24%
$ 8.5 million $ 501,851
Apr 26, 10 AM $ 0.000178
-0.30%
$ 8.48 million $ 496,175
Apr 26, 9 AM $ 0.000179
+1.06%
$ 8.5 million $ 495,355
Apr 26, 8 AM $ 0.000177
+0.03%
$ 8.42 million $ 489,172
Apr 26, 7 AM $ 0.000177
+0.03%
$ 8.41 million $ 488,332
Apr 26, 6 AM $ 0.000177
-0.02%
$ 8.41 million $ 487,172
Apr 26, 5 AM $ 0.000177
+0.40%
$ 8.41 million $ 485,916
Apr 26, 4 AM $ 0.000176
+0.07%
$ 8.38 million $ 482,761
Apr 26, 3 AM $ 0.000176
-0.04%
$ 8.37 million $ 481,531
Apr 26, 2 AM $ 0.000176
+0.02%
$ 8.38 million $ 479,978
Apr 26, 1 AM $ 0.000176
-0.02%
$ 8.38 million $ 479,351
Apr 26, 12 AM $ 0.000176
-0.35%
$ 8.38 million $ 479,471
Apr 25, 11 PM $ 0.000177
+0.39%
$ 8.41 million $ 477,361
Apr 25, 10 PM $ 0.000176
+0.04%
$ 8.37 million $ 474,531
Apr 25, 9 PM $ 0.000176
+0.05%
$ 8.37 million $ 473,605
Apr 25, 8 PM $ 0.000176
-0.33%
$ 8.37 million $ 473,062
Apr 25, 7 PM $ 0.000177
-1.16%
$ 8.39 million $ 471,578
Apr 25, 6 PM $ 0.000179
-0.05%
$ 8.49 million $ 463,571
Apr 25, 5 PM $ 0.000179
+0.01%
$ 8.5 million $ 464,996
Apr 25, 4 PM $ 0.000179
-0.58%
$ 8.5 million $ 466,461
Apr 25, 3 PM $ 0.00018
+0.23%
$ 8.54 million $ 462,908
Apr 25, 2 PM $ 0.000179
+0.09%
$ 8.52 million $ 520,900
Apr 25, 1 PM $ 0.000179
-0.37%
$ 8.52 million $ 519,601
Apr 25, 12 PM $ 0.00018
+0.39%
$ 8.55 million $ 515,532
Apr 25, 11 AM $ 0.000179
+0.02%
$ 8.52 million $ 506,828
Apr 25, 10 AM $ 0.000179
-0.02%
$ 8.51 million $ 505,915
Apr 25, 9 AM $ 0.000179
+0.04%
$ 8.52 million $ 503,243