Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.000141
+0.52%
$7.23 million $456,067
Jun 16, 4 PM $0.00014
-0.02%
$7.19 million $455,993
Jun 16, 3 PM $0.00014
-3.34%
$7.19 million $453,442
Jun 16, 2 PM $0.000145
+0.10%
$7.44 million $473,301
Jun 16, 1 PM $0.000145
-0.19%
$7.43 million $483,805
Jun 16, 12 PM $0.000145
+0.54%
$7.45 million $489,218
Jun 16, 11 AM $0.000144
-0.37%
$7.41 million $480,897
Jun 16, 10 AM $0.000145
+0.15%
$7.44 million $468,981
Jun 16, 9 AM $0.000144
+0.21%
$7.42 million $467,428
Jun 16, 8 AM $0.000144
+0.04%
$7.41 million $476,854
Jun 16, 7 AM $0.000144
-0.02%
$7.41 million $487,769
Jun 16, 6 AM $0.000144
+0.03%
$7.41 million $494,103
Jun 16, 5 AM $0.000144
-0.12%
$7.4 million $494,099
Jun 16, 4 AM $0.000144
+0.16%
$7.41 million $486,966
Jun 16, 3 AM $0.000144
-0.93%
$7.4 million $477,891
Jun 16, 2 AM $0.000145
-0.15%
$7.47 million $486,025
Jun 16, 1 AM $0.000146
+0.07%
$7.48 million $497,531
Jun 16, 12 AM $0.000146
-0.12%
$7.48 million $499,397
Jun 15, 11 PM $0.000146
+0.30%
$7.49 million $489,847
Jun 15, 10 PM $0.000145
-0.15%
$7.46 million $484,729
Jun 15, 9 PM $0.000145
+0.04%
$7.47 million $492,209
Jun 15, 8 PM $0.000145
-0.36%
$7.47 million $489,422
Jun 15, 7 PM $0.000146
+0.41%
$7.5 million $481,543
Jun 15, 6 PM $0.000145
+0.01%
$7.47 million $477,433
Jun 15, 5 PM $0.000145
+0.00%
$7.47 million $478,698
Jun 15, 4 PM $0.000145
-0.32%
$7.47 million $477,372
Jun 15, 3 PM $0.000146
-0.10%
$7.49 million $485,544
Jun 15, 2 PM $0.000146
+0.45%
$7.5 million $1.16 million
Jun 15, 1 PM $0.000145
+1.76%
$7.47 million $1.15 million
Jun 15, 12 PM $0.000143
-0.47%
$7.34 million $1.13 million
Jun 15, 11 AM $0.000143
+0.21%
$7.37 million $1.14 million
Jun 15, 10 AM $0.000143
+0.34%
$7.36 million $1.15 million
Jun 15, 9 AM $0.000143
-0.04%
$7.33 million $1.16 million
Jun 15, 8 AM $0.000143
-0.11%
$7.33 million $1.16 million
Jun 15, 7 AM $0.000143
-0.59%
$7.34 million $1.16 million
Jun 15, 6 AM $0.000144
+0.94%
$7.38 million $1.17 million
Jun 15, 5 AM $0.000142
-0.55%
$7.32 million $1.16 million
Jun 15, 4 AM $0.000143
-0.33%
$7.36 million $1.17 million
Jun 15, 3 AM $0.000144
+0.90%
$7.38 million $1.18 million
Jun 15, 2 AM $0.000142
+0.24%
$7.32 million $1.09 million
Jun 15, 1 AM $0.000142
-1.00%
$7.3 million $1.08 million
Jun 15, 12 AM $0.000143
-0.20%
$7.37 million $1.16 million
Jun 14, 11 PM $0.000144
-0.01%
$7.39 million $1.16 million
Jun 14, 10 PM $0.000144
+1.12%
$7.39 million $1.16 million
Jun 14, 9 PM $0.000142
-0.39%
$7.31 million $1.14 million
Jun 14, 8 PM $0.000143
+0.48%
$7.33 million $1.14 million
Jun 14, 7 PM $0.000142
-0.79%
$7.3 million $1.15 million
Jun 14, 6 PM $0.000143
+0.54%
$7.36 million $1.16 million
Jun 14, 5 PM $0.000142
-1.44%
$7.32 million $1.15 million
Jun 14, 4 PM $0.000144
-1.01%
$7.42 million $1.15 million