Access Protocol Historical Data

ACS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000305
-0.68%
$ 13.73 million $ 733,244
Jan 12, 9 AM $ 0.000307
-0.26%
$ 13.82 million $ 718,416
Jan 12, 8 AM $ 0.000308
-0.09%
$ 13.83 million $ 717,041
Jan 12, 7 AM $ 0.000308
+0.19%
$ 13.87 million $ 714,917
Jan 12, 6 AM $ 0.000308
+0.43%
$ 13.84 million $ 708,868
Jan 12, 5 AM $ 0.000306
-0.33%
$ 13.78 million $ 707,907
Jan 12, 4 AM $ 0.000307
-0.21%
$ 13.83 million $ 702,752
Jan 12, 3 AM $ 0.000308
+0.27%
$ 13.86 million $ 697,954
Jan 12, 2 AM $ 0.000307
+0.38%
$ 13.82 million $ 700,534
Jan 12, 1 AM $ 0.000306
+0.11%
$ 13.77 million $ 707,047
Jan 12, 12 AM $ 0.000306
-0.31%
$ 13.75 million $ 710,476
Jan 11, 11 PM $ 0.000307
-0.19%
$ 13.79 million $ 704,245
Jan 11, 10 PM $ 0.000307
-0.07%
$ 13.82 million $ 703,167
Jan 11, 9 PM $ 0.000307
-0.43%
$ 13.83 million $ 707,665
Jan 11, 8 PM $ 0.000309
-0.74%
$ 13.9 million $ 703,665
Jan 11, 7 PM $ 0.000311
+1.83%
$ 13.99 million $ 702,551
Jan 11, 6 PM $ 0.000305
-0.24%
$ 13.74 million $ 680,419
Jan 11, 5 PM $ 0.000306
+0.19%
$ 13.78 million $ 682,405
Jan 11, 4 PM $ 0.000306
-0.24%
$ 13.73 million $ 682,636
Jan 11, 3 PM $ 0.000306
-1.25%
$ 13.78 million $ 675,307
Jan 11, 2 PM $ 0.00031
-0.18%
$ 13.96 million $ 646,611
Jan 11, 1 PM $ 0.000311
+0.33%
$ 13.98 million $ 631,916
Jan 11, 12 PM $ 0.00031
+0.44%
$ 13.94 million $ 632,458
Jan 11, 11 AM $ 0.000308
-0.04%
$ 13.88 million $ 616,053
Jan 11, 10 AM $ 0.000309
-0.15%
$ 13.88 million $ 616,145
Jan 11, 9 AM $ 0.000309
+0.55%
$ 13.9 million $ 619,824
Jan 11, 8 AM $ 0.000307
-0.26%
$ 13.83 million $ 601,976
Jan 11, 7 AM $ 0.000308
-0.91%
$ 13.86 million $ 593,352
Jan 11, 6 AM $ 0.000311
-0.05%
$ 13.99 million $ 592,175
Jan 11, 5 AM $ 0.000311
+0.03%
$ 14 million $ 589,954
Jan 11, 4 AM $ 0.000311
+0.69%
$ 13.99 million $ 589,245
Jan 11, 3 AM $ 0.000309
-0.61%
$ 13.89 million $ 584,858
Jan 11, 2 AM $ 0.000311
-0.13%
$ 13.98 million $ 574,176
Jan 11, 1 AM $ 0.000311
+0.08%
$ 13.99 million $ 568,526
Jan 11, 12 AM $ 0.000311
-0.37%
$ 13.98 million $ 556,939
Jan 10, 11 PM $ 0.000312
-0.21%
$ 14.03 million $ 568,677
Jan 10, 10 PM $ 0.000313
+0.03%
$ 14.06 million $ 566,283
Jan 10, 9 PM $ 0.000312
+0.20%
$ 14.06 million $ 561,772
Jan 10, 8 PM $ 0.000312
+0.78%
$ 14.03 million $ 558,228
Jan 10, 7 PM $ 0.000309
+0.09%
$ 13.92 million $ 546,420
Jan 10, 6 PM $ 0.000309
+0.26%
$ 13.91 million $ 544,891
Jan 10, 5 PM $ 0.000308
-0.30%
$ 13.87 million $ 537,007
Jan 10, 4 PM $ 0.000309
-0.17%
$ 13.91 million $ 537,696
Jan 10, 3 PM $ 0.00031
-1.24%
$ 13.94 million $ 535,391
Jan 10, 2 PM $ 0.000314
+0.22%
$ 14.11 million $ 1.15 million
Jan 10, 1 PM $ 0.000313
+0.36%
$ 14.08 million $ 1.15 million
Jan 10, 12 PM $ 0.000312
-0.08%
$ 14.03 million $ 1.15 million
Jan 10, 11 AM $ 0.000312
+0.07%
$ 14.03 million $ 1.16 million
Jan 10, 10 AM $ 0.000312
+1.84%
$ 14.03 million $ 1.17 million
Jan 10, 9 AM $ 0.000306
+0.40%
$ 13.76 million $ 1.1 million