Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000179
-1.08%
$8.45 million $476,377
Mar 5, 2026 $0.000181
-0.96%
$8.54 million $652,460
Mar 4, 2026 $0.000182
+2.09%
$8.63 million $815,731
Mar 3, 2026 $0.000179
-13.13%
$8.45 million $1.76 million
Mar 2, 2026 $0.000206
+14.09%
$9.72 million $914,663
Mar 1, 2026 $0.00018
-0.81%
$8.52 million $1.23 million
Feb 28, 2026 $0.000182
+0.43%
$8.59 million $588,410
Feb 27, 2026 $0.000181
-1.67%
$8.55 million $550,908
Feb 26, 2026 $0.000184
-1.72%
$8.69 million $500,732
Feb 25, 2026 $0.000187
-2.03%
$8.84 million $635,990
Feb 24, 2026 $0.000191
+7.37%
$9.03 million $873,831
Feb 23, 2026 $0.000178
-5.73%
$8.41 million $714,903
Feb 22, 2026 $0.000189
+2.74%
$8.92 million $1.87 million
Feb 21, 2026 $0.000184
+1.05%
$8.68 million $558,614
Feb 20, 2026 $0.000182
-1.32%
$8.58 million $513,283
Feb 19, 2026 $0.000185
+1.75%
$8.7 million $535,782
Feb 18, 2026 $0.000182
-5.30%
$8.49 million $633,276
Feb 17, 2026 $0.000192
-0.24%
$9.04 million $515,405
Feb 16, 2026 $0.000192
-0.48%
$9.06 million $538,342
Feb 15, 2026 $0.000193
-1.88%
$9.1 million $536,688
Feb 14, 2026 $0.000197
+0.55%
$9.28 million $746,622
Feb 13, 2026 $0.000196
+4.84%
$9.22 million $570,590
Feb 12, 2026 $0.000187
+2.20%
$8.5 million $594,680
Feb 11, 2026 $0.000183
-3.28%
$8.32 million $588,280
Feb 10, 2026 $0.000189
-4.92%
$8.6 million $603,829
Feb 9, 2026 $0.000199
+0.77%
$9.04 million $571,737
Feb 8, 2026 $0.000197
-0.49%
$8.98 million $637,534
Feb 7, 2026 $0.000198
-0.10%
$9.02 million $1.05 million
Feb 6, 2026 $0.000198
+11.77%
$9.02 million $1.68 million
Feb 5, 2026 $0.000177
-26.99%
$8.06 million $2.62 million
Feb 4, 2026 $0.000243
+19.16%
$11.05 million $4.53 million
Feb 3, 2026 $0.000204
-2.38%
$9.26 million $622,241
Feb 2, 2026 $0.000209
+1.87%
$9.48 million $783,155
Feb 1, 2026 $0.000205
-2.96%
$9.31 million $1.11 million
Jan 31, 2026 $0.000211
-12.76%
$9.59 million $3 million
Jan 30, 2026 $0.000242
+0.53%
$10.99 million $570,188
Jan 29, 2026 $0.000241
-7.97%
$10.93 million $626,047
Jan 28, 2026 $0.000261
-0.58%
$11.88 million $479,782
Jan 27, 2026 $0.000263
-3.63%
$11.93 million $432,755
Jan 26, 2026 $0.000273
+3.08%
$12.38 million $518,962
Jan 25, 2026 $0.000265
-4.90%
$12.01 million $715,078
Jan 24, 2026 $0.000278
-0.06%
$12.63 million $552,087
Jan 23, 2026 $0.000279
+1.71%
$12.63 million $536,445
Jan 22, 2026 $0.000274
-1.91%
$12.42 million $587,056
Jan 21, 2026 $0.000279
+0.25%
$12.67 million $555,729
Jan 20, 2026 $0.000279
-3.10%
$12.63 million $546,430
Jan 19, 2026 $0.000287
-3.68%
$13.03 million $562,326
Jan 18, 2026 $0.000298
-1.60%
$13.53 million $618,317
Jan 17, 2026 $0.000303
+0.11%
$13.75 million $426,004
Jan 16, 2026 $0.000303
+0.22%
$13.73 million $724,209