Access Protocol Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000128
+0.40%
$ 6.58 million $ 480,623
Jul 26, 6 AM $ 0.000127
+0.58%
$ 6.56 million $ 487,703
Jul 26, 5 AM $ 0.000126
-0.45%
$ 6.52 million $ 494,787
Jul 26, 4 AM $ 0.000127
-1.74%
$ 6.55 million $ 496,504
Jul 26, 3 AM $ 0.000129
+0.48%
$ 6.66 million $ 508,160
Jul 26, 2 AM $ 0.000129
-0.53%
$ 6.63 million $ 516,051
Jul 26, 1 AM $ 0.000129
+0.54%
$ 6.67 million $ 530,470
Jul 26, 12 AM $ 0.000129
+0.00%
$ 6.63 million $ 535,902
Jul 25, 11 PM $ 0.000129
+0.01%
$ 6.63 million $ 539,695
Jul 25, 10 PM $ 0.000129
-0.05%
$ 6.63 million $ 532,896
Jul 25, 9 PM $ 0.000129
-0.10%
$ 6.63 million $ 530,779
Jul 25, 8 PM $ 0.000129
+0.01%
$ 6.64 million $ 529,145
Jul 25, 7 PM $ 0.000129
+0.17%
$ 6.64 million $ 532,974
Jul 25, 6 PM $ 0.000129
+0.45%
$ 6.63 million $ 533,871
Jul 25, 5 PM $ 0.000128
-0.02%
$ 6.6 million $ 537,893
Jul 25, 4 PM $ 0.000128
+0.34%
$ 6.6 million $ 530,711
Jul 25, 3 PM $ 0.000128
+0.00%
$ 6.58 million $ 676,426
Jul 25, 2 PM $ 0.000128
+0.10%
$ 6.58 million $ 699,937
Jul 25, 1 PM $ 0.000127
-0.09%
$ 6.57 million $ 688,099
Jul 25, 12 PM $ 0.000128
-0.16%
$ 6.58 million $ 682,578
Jul 25, 11 AM $ 0.000128
+0.64%
$ 6.59 million $ 674,924
Jul 25, 10 AM $ 0.000127
-0.50%
$ 6.55 million $ 676,357
Jul 25, 9 AM $ 0.000128
-0.41%
$ 6.58 million $ 667,541
Jul 25, 8 AM $ 0.000128
+0.07%
$ 6.61 million $ 672,559
Jul 25, 7 AM $ 0.000128
+0.25%
$ 6.6 million $ 667,675
Jul 25, 6 AM $ 0.000128
+0.14%
$ 6.58 million $ 664,363
Jul 25, 5 AM $ 0.000128
-0.01%
$ 6.58 million $ 660,440
Jul 25, 4 AM $ 0.000128
-0.61%
$ 6.58 million $ 655,589
Jul 25, 3 AM $ 0.000128
-0.04%
$ 6.62 million $ 641,562
Jul 25, 2 AM $ 0.000128
-0.04%
$ 6.62 million $ 623,653
Jul 25, 1 AM $ 0.000128
+0.03%
$ 6.62 million $ 564,467
Jul 25, 12 AM $ 0.000128
-0.25%
$ 6.62 million $ 560,363
Jul 24, 11 PM $ 0.000129
-0.26%
$ 6.64 million $ 560,553
Jul 24, 10 PM $ 0.000129
-0.15%
$ 6.65 million $ 561,211
Jul 24, 9 PM $ 0.000129
+0.04%
$ 6.66 million $ 559,311
Jul 24, 8 PM $ 0.000129
+0.03%
$ 6.66 million $ 561,656
Jul 24, 7 PM $ 0.000129
+0.09%
$ 6.66 million $ 560,368
Jul 24, 6 PM $ 0.000129
-0.02%
$ 6.65 million $ 553,597
Jul 24, 5 PM $ 0.000129
+0.85%
$ 6.65 million $ 548,216
Jul 24, 4 PM $ 0.000128
-0.17%
$ 6.6 million $ 545,093
Jul 24, 3 PM $ 0.000128
+0.20%
$ 6.61 million $ 544,872
Jul 24, 2 PM $ 0.000128
+0.56%
$ 6.6 million $ 451,022
Jul 24, 1 PM $ 0.000127
-0.65%
$ 6.56 million $ 461,225
Jul 24, 12 PM $ 0.000128
-0.42%
$ 6.6 million $ 461,463
Jul 24, 11 AM $ 0.000129
+0.41%
$ 6.63 million $ 464,987
Jul 24, 10 AM $ 0.000128
+0.03%
$ 6.6 million $ 456,409
Jul 24, 9 AM $ 0.000128
-0.49%
$ 6.6 million $ 450,720
Jul 24, 8 AM $ 0.000129
+0.52%
$ 6.63 million $ 445,514
Jul 24, 7 AM $ 0.000128
+0.05%
$ 6.6 million $ 438,285
Jul 24, 6 AM $ 0.000128
-0.14%
$ 6.6 million $ 437,668