Access Protocol Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00018
+0.04%
$ 8.54 million $ 490,464
Apr 11, 2 AM $ 0.00018
+0.35%
$ 8.53 million $ 474,363
Apr 11, 1 AM $ 0.000179
-0.06%
$ 8.5 million $ 460,298
Apr 11, 12 AM $ 0.000179
+0.04%
$ 8.51 million $ 454,193
Apr 10, 11 PM $ 0.000179
+0.00%
$ 8.51 million $ 451,402
Apr 10, 10 PM $ 0.000179
-0.04%
$ 8.51 million $ 451,396
Apr 10, 9 PM $ 0.000179
-0.34%
$ 8.51 million $ 453,525
Apr 10, 8 PM $ 0.00018
-0.03%
$ 8.54 million $ 451,774
Apr 10, 7 PM $ 0.00018
+0.44%
$ 8.54 million $ 450,273
Apr 10, 6 PM $ 0.000179
+0.04%
$ 8.5 million $ 448,807
Apr 10, 5 PM $ 0.000179
-0.04%
$ 8.5 million $ 446,317
Apr 10, 4 PM $ 0.000179
+0.06%
$ 8.5 million $ 445,831
Apr 10, 3 PM $ 0.000179
-0.23%
$ 8.5 million $ 444,341
Apr 10, 2 PM $ 0.000179
+0.20%
$ 8.52 million $ 471,020
Apr 10, 1 PM $ 0.000179
+0.02%
$ 8.5 million $ 465,390
Apr 10, 12 PM $ 0.000179
+0.05%
$ 8.5 million $ 464,972
Apr 10, 11 AM $ 0.000179
-0.01%
$ 8.49 million $ 461,925
Apr 10, 10 AM $ 0.000179
+0.00%
$ 8.5 million $ 459,570
Apr 10, 9 AM $ 0.000179
+0.02%
$ 8.5 million $ 460,948
Apr 10, 8 AM $ 0.000179
-0.06%
$ 8.49 million $ 461,171
Apr 10, 7 AM $ 0.000179
+0.01%
$ 8.5 million $ 461,847
Apr 10, 6 AM $ 0.000179
-0.05%
$ 8.5 million $ 462,684
Apr 10, 5 AM $ 0.000179
+0.21%
$ 8.5 million $ 461,210
Apr 10, 4 AM $ 0.000179
+0.10%
$ 8.48 million $ 455,429
Apr 10, 3 AM $ 0.000179
+0.09%
$ 8.48 million $ 466,395
Apr 10, 2 AM $ 0.000178
-0.29%
$ 8.47 million $ 475,389
Apr 10, 1 AM $ 0.000179
+0.06%
$ 8.49 million $ 471,146
Apr 10, 12 AM $ 0.000179
-0.69%
$ 8.49 million $ 467,137
Apr 9, 11 PM $ 0.00018
-0.33%
$ 8.55 million $ 474,216
Apr 9, 10 PM $ 0.000181
+0.33%
$ 8.57 million $ 461,158
Apr 9, 9 PM $ 0.00018
+0.00%
$ 8.55 million $ 447,281
Apr 9, 8 PM $ 0.00018
-0.03%
$ 8.55 million $ 447,597
Apr 9, 7 PM $ 0.00018
-0.11%
$ 8.55 million $ 445,978
Apr 9, 6 PM $ 0.00018
+0.09%
$ 8.56 million $ 459,563
Apr 9, 5 PM $ 0.00018
-0.03%
$ 8.55 million $ 462,256
Apr 9, 4 PM $ 0.00018
+0.03%
$ 8.55 million $ 462,850
Apr 9, 3 PM $ 0.00018
-0.24%
$ 8.55 million $ 460,030
Apr 9, 2 PM $ 0.000181
+0.25%
$ 8.57 million $ 496,166
Apr 9, 1 PM $ 0.00018
+0.16%
$ 8.55 million $ 501,980
Apr 9, 12 PM $ 0.00018
-0.01%
$ 8.54 million $ 497,389
Apr 9, 11 AM $ 0.00018
-0.18%
$ 8.54 million $ 497,798
Apr 9, 10 AM $ 0.00018
+0.04%
$ 8.55 million $ 495,260
Apr 9, 9 AM $ 0.00018
+0.45%
$ 8.55 million $ 500,658
Apr 9, 8 AM $ 0.000179
+0.23%
$ 8.51 million $ 500,227
Apr 9, 7 AM $ 0.000179
+0.00%
$ 8.49 million $ 495,776
Apr 9, 6 AM $ 0.000179
+0.13%
$ 8.49 million $ 492,434
Apr 9, 5 AM $ 0.000179
-0.13%
$ 8.48 million $ 491,946
Apr 9, 4 AM $ 0.000179
+0.01%
$ 8.49 million $ 492,368
Apr 9, 3 AM $ 0.000179
+0.12%
$ 8.49 million $ 488,872
Apr 9, 2 AM $ 0.000179
+0.40%
$ 8.48 million $ 489,602