Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.000147
-0.70%
$7.89 million $302,653
Sep 14, 5 PM $0.000148
-0.07%
$7.95 million $302,093
Sep 14, 4 PM $0.000148
-0.12%
$7.95 million $301,766
Sep 14, 3 PM $0.000148
-0.06%
$7.96 million $301,014
Sep 14, 2 PM $0.000148
+0.58%
$7.97 million $220,645
Sep 14, 1 PM $0.000147
-0.07%
$7.92 million $216,521
Sep 14, 12 PM $0.000147
-0.31%
$7.93 million $215,187
Sep 14, 11 AM $0.000148
+0.07%
$7.95 million $211,031
Sep 14, 10 AM $0.000148
-0.12%
$7.94 million $210,226
Sep 14, 9 AM $0.000148
-0.09%
$7.95 million $205,912
Sep 14, 8 AM $0.000148
+0.11%
$7.96 million $206,258
Sep 14, 7 AM $0.000148
+0.80%
$7.95 million $199,637
Sep 14, 6 AM $0.000147
+0.15%
$7.89 million $193,305
Sep 14, 5 AM $0.000147
+0.28%
$7.88 million $193,283
Sep 14, 4 AM $0.000146
-0.07%
$7.85 million $198,017
Sep 14, 3 AM $0.000146
+0.09%
$7.86 million $195,933
Sep 14, 2 AM $0.000146
+0.08%
$7.85 million $195,667
Sep 14, 1 AM $0.000146
-0.10%
$7.85 million $194,405
Sep 14, 12 AM $0.000146
-0.25%
$7.85 million $192,499
Sep 13, 11 PM $0.000147
-1.18%
$7.87 million $188,448
Sep 13, 10 PM $0.000148
-0.36%
$7.97 million $165,908
Sep 13, 9 PM $0.000149
+0.02%
$8 million $164,284
Sep 13, 8 PM $0.000149
-0.11%
$8 million $164,466
Sep 13, 7 PM $0.000149
+0.52%
$8 million $160,476
Sep 13, 6 PM $0.000148
-0.01%
$7.96 million $157,416
Sep 13, 5 PM $0.000148
-0.08%
$7.96 million $151,333
Sep 13, 4 PM $0.000148
-0.66%
$7.97 million $152,538
Sep 13, 3 PM $0.000149
-0.53%
$8.02 million $151,801
Sep 13, 2 PM $0.00015
+0.04%
$8.07 million $270,984
Sep 13, 1 PM $0.00015
-0.02%
$8.06 million $270,499
Sep 13, 12 PM $0.00015
+0.00%
$8.06 million $267,299
Sep 13, 11 AM $0.00015
+0.12%
$8.06 million $266,881
Sep 13, 10 AM $0.00015
-0.05%
$8.05 million $265,059
Sep 13, 9 AM $0.00015
-0.10%
$8.06 million $264,694
Sep 13, 8 AM $0.00015
+0.23%
$8.06 million $262,784
Sep 13, 7 AM $0.00015
-0.62%
$8.05 million $261,680
Sep 13, 6 AM $0.000151
+1.00%
$8.1 million $261,433
Sep 13, 5 AM $0.000149
+0.39%
$8.02 million $257,775
Sep 13, 4 AM $0.000149
-0.67%
$7.98 million $252,239
Sep 13, 3 AM $0.00015
+0.35%
$8.04 million $246,506
Sep 13, 2 AM $0.000149
+0.23%
$8.01 million $244,442
Sep 13, 1 AM $0.000149
+0.01%
$7.99 million $242,391
Sep 13, 12 AM $0.000149
+0.04%
$7.99 million $230,777
Sep 12, 11 PM $0.000149
-0.20%
$7.99 million $229,325
Sep 12, 10 PM $0.000149
+0.11%
$8 million $226,386
Sep 12, 9 PM $0.000149
-0.10%
$8 million $225,773
Sep 12, 8 PM $0.000149
+0.05%
$8 million $224,518
Sep 12, 7 PM $0.000149
+0.06%
$8 million $225,602
Sep 12, 6 PM $0.000149
+0.29%
$7.99 million $224,233
Sep 12, 5 PM $0.000148
-0.35%
$7.97 million $223,535