Access Protocol Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000183
-0.02%
$ 8.7 million $ 520,068
11:01 AM $ 0.000183
+0.00%
$ 8.7 million $ 520,052
11:00 AM $ 0.000183
+0.02%
$ 8.7 million $ 519,802
10:59 AM $ 0.000183
+0.01%
$ 8.7 million $ 519,833
10:58 AM $ 0.000183
+0.02%
$ 8.7 million $ 519,780
10:57 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,549
10:56 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,549
10:55 AM $ 0.000183
-0.04%
$ 8.7 million $ 519,503
10:54 AM $ 0.000183
+0.03%
$ 8.7 million $ 519,548
10:53 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,749
10:52 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,761
10:51 AM $ 0.000183
-0.01%
$ 8.7 million $ 519,747
10:50 AM $ 0.000183
+0.10%
$ 8.7 million $ 519,202
10:49 AM $ 0.000183
-0.03%
$ 8.69 million $ 519,204
10:48 AM $ 0.000183
+0.01%
$ 8.69 million $ 519,355
10:47 AM $ 0.000183
-0.01%
$ 8.69 million $ 519,346
10:46 AM $ 0.000183
+0.00%
$ 8.69 million $ 519,340
10:45 AM $ 0.000183
-0.13%
$ 8.69 million $ 518,212
10:44 AM $ 0.000183
-0.01%
$ 8.7 million $ 518,236
10:43 AM $ 0.000183
+0.00%
$ 8.7 million $ 518,276
10:42 AM $ 0.000183
+0.01%
$ 8.7 million $ 518,319
10:41 AM $ 0.000183
+0.01%
$ 8.7 million $ 518,344
10:40 AM $ 0.000183
-0.02%
$ 8.7 million $ 518,344
10:39 AM $ 0.000183
+0.03%
$ 8.7 million $ 517,745
10:38 AM $ 0.000183
+0.00%
$ 8.7 million $ 517,751
10:37 AM $ 0.000183
+0.00%
$ 8.7 million $ 517,748
10:36 AM $ 0.000183
+0.05%
$ 8.7 million $ 517,781
10:35 AM $ 0.000183
-0.01%
$ 8.7 million $ 515,464
10:34 AM $ 0.000183
-0.03%
$ 8.69 million $ 515,298
10:33 AM $ 0.000183
+0.02%
$ 8.69 million $ 515,288
10:32 AM $ 0.000183
-0.02%
$ 8.69 million $ 515,260
10:31 AM $ 0.000183
-0.01%
$ 8.69 million $ 515,245
10:30 AM $ 0.000183
+0.00%
$ 8.69 million $ 515,230
10:29 AM $ 0.000183
-0.02%
$ 8.7 million $ 515,260
10:28 AM $ 0.000183
+0.02%
$ 8.7 million $ 515,242
10:27 AM $ 0.000183
-0.01%
$ 8.7 million $ 515,240
10:26 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,240
10:25 AM $ 0.000183
-0.02%
$ 8.7 million $ 515,242
10:24 AM $ 0.000183
+0.04%
$ 8.7 million $ 515,169
10:23 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,356
10:22 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,381
10:21 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,348
10:20 AM $ 0.000183
+0.02%
$ 8.7 million $ 515,367
10:19 AM $ 0.000183
-0.03%
$ 8.7 million $ 515,509
10:18 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,771
10:17 AM $ 0.000183
+0.01%
$ 8.7 million $ 515,797
10:16 AM $ 0.000183
-0.01%
$ 8.7 million $ 515,823
10:15 AM $ 0.000183
+0.02%
$ 8.7 million $ 515,720
10:14 AM $ 0.000183
-0.02%
$ 8.7 million $ 515,781
10:13 AM $ 0.000183
-0.01%
$ 8.7 million $ 515,841