Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 PM $0.00017
+0.08%
$9.12 million $283,331
11:35 PM $0.00017
+0.00%
$9.12 million $283,317
11:34 PM $0.00017
-0.09%
$9.15 million $283,310
11:33 PM $0.00017
+0.00%
$9.15 million $283,602
11:32 PM $0.00017
+0.00%
$9.15 million $283,594
11:31 PM $0.00017
+0.00%
$9.15 million $283,587
11:30 PM $0.00017
+0.00%
$9.15 million $283,560
11:29 PM $0.00017
+0.06%
$9.16 million $283,704
11:28 PM $0.00017
+0.00%
$9.16 million $283,572
11:27 PM $0.00017
+0.00%
$9.16 million $283,577
11:26 PM $0.00017
-0.05%
$9.16 million $283,576
11:25 PM $0.00017
+0.05%
$9.16 million $283,548
11:24 PM $0.00017
+0.01%
$9.16 million $283,469
11:23 PM $0.00017
+0.02%
$9.16 million $283,449
11:22 PM $0.00017
+0.00%
$9.16 million $283,308
11:21 PM $0.00017
+0.00%
$9.16 million $283,223
11:20 PM $0.00017
+0.00%
$9.16 million $283,215
11:19 PM $0.00017
-0.01%
$9.15 million $283,201
11:18 PM $0.00017
+0.00%
$9.15 million $283,285
11:17 PM $0.00017
+0.00%
$9.15 million $283,278
11:16 PM $0.00017
+0.00%
$9.15 million $283,266
11:15 PM $0.00017
-0.03%
$9.15 million $283,254
11:14 PM $0.00017
+0.02%
$9.16 million $282,761
11:13 PM $0.00017
+0.00%
$9.16 million $279,299
11:12 PM $0.00017
+0.00%
$9.16 million $279,299
11:11 PM $0.00017
+0.00%
$9.16 million $279,299
11:10 PM $0.00017
+0.00%
$9.16 million $279,299
11:09 PM $0.00017
+0.04%
$9.15 million $279,304
11:08 PM $0.00017
+0.00%
$9.15 million $279,145
11:07 PM $0.00017
+0.00%
$9.15 million $279,145
11:06 PM $0.00017
+0.11%
$9.15 million $279,144
11:05 PM $0.00017
+0.16%
$9.15 million $278,830
11:04 PM $0.00017
-0.01%
$9.13 million $278,390
11:03 PM $0.00017
+0.00%
$9.13 million $278,371
11:02 PM $0.00017
+0.00%
$9.13 million $278,371
11:01 PM $0.00017
-0.39%
$9.13 million $278,370
11:00 PM $0.00017
+0.00%
$9.13 million $279,440
10:59 PM $0.00017
-0.09%
$9.16 million $279,439
10:58 PM $0.00017
+0.00%
$9.16 million $279,775
10:57 PM $0.00017
+0.00%
$9.16 million $279,775
10:56 PM $0.00017
+0.01%
$9.16 million $279,775
10:55 PM $0.00017
+0.00%
$9.16 million $279,767
10:54 PM $0.00017
-0.05%
$9.17 million $279,767
10:53 PM $0.00017
+0.00%
$9.17 million $280,215
10:52 PM $0.00017
+0.00%
$9.17 million $280,215
10:51 PM $0.00017
-0.01%
$9.17 million $280,215
10:50 PM $0.00017
+0.00%
$9.17 million $280,209
10:49 PM $0.00017
+0.01%
$9.18 million $280,212
10:48 PM $0.00017
-0.13%
$9.18 million $280,133
10:47 PM $0.000171
+0.61%
$9.18 million $283,030