Access Protocol Historical Data

ACS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000179
+0.04%
$ 8.52 million $ 503,243
Apr 25, 8 AM $ 0.000179
+0.01%
$ 8.51 million $ 502,150
Apr 25, 7 AM $ 0.000179
+0.00%
$ 8.51 million $ 500,431
Apr 25, 6 AM $ 0.000179
-0.05%
$ 8.51 million $ 495,334
Apr 25, 5 AM $ 0.000179
+0.11%
$ 8.52 million $ 496,846
Apr 25, 4 AM $ 0.000179
-0.41%
$ 8.51 million $ 497,921
Apr 25, 3 AM $ 0.00018
-0.01%
$ 8.54 million $ 499,516
Apr 25, 2 AM $ 0.00018
+0.36%
$ 8.54 million $ 499,592
Apr 25, 1 AM $ 0.000179
+0.03%
$ 8.51 million $ 500,671
Apr 25, 12 AM $ 0.000179
+0.10%
$ 8.51 million $ 497,858
Apr 24, 11 PM $ 0.000179
+0.00%
$ 8.5 million $ 495,444
Apr 24, 10 PM $ 0.000179
-0.04%
$ 8.5 million $ 494,164
Apr 24, 9 PM $ 0.000179
+0.03%
$ 8.5 million $ 493,455
Apr 24, 8 PM $ 0.000179
+0.00%
$ 8.5 million $ 494,020
Apr 24, 7 PM $ 0.000179
-0.57%
$ 8.5 million $ 495,260
Apr 24, 6 PM $ 0.00018
+0.00%
$ 8.55 million $ 489,173
Apr 24, 5 PM $ 0.00018
+0.00%
$ 8.55 million $ 488,201
Apr 24, 4 PM $ 0.00018
+0.40%
$ 8.55 million $ 481,001
Apr 24, 3 PM $ 0.000179
+0.00%
$ 8.52 million $ 471,368
Apr 24, 2 PM $ 0.000179
+0.02%
$ 8.51 million $ 531,652
Apr 24, 1 PM $ 0.000179
+0.49%
$ 8.51 million $ 530,471
Apr 24, 12 PM $ 0.000178
+0.19%
$ 8.47 million $ 519,414
Apr 24, 11 AM $ 0.000178
+0.35%
$ 8.45 million $ 517,178
Apr 24, 10 AM $ 0.000177
-0.26%
$ 8.43 million $ 515,117
Apr 24, 9 AM $ 0.000178
-0.06%
$ 8.45 million $ 513,450
Apr 24, 8 AM $ 0.000178
+0.37%
$ 8.45 million $ 511,827
Apr 24, 7 AM $ 0.000177
-0.37%
$ 8.42 million $ 511,432
Apr 24, 6 AM $ 0.000178
+0.98%
$ 8.45 million $ 509,877
Apr 24, 5 AM $ 0.000176
-0.82%
$ 8.37 million $ 503,001
Apr 24, 4 AM $ 0.000178
+0.20%
$ 8.44 million $ 501,768
Apr 24, 3 AM $ 0.000177
-0.25%
$ 8.42 million $ 497,980
Apr 24, 2 AM $ 0.000178
+0.61%
$ 8.44 million $ 489,972
Apr 24, 1 AM $ 0.000177
+0.03%
$ 8.39 million $ 485,696
Apr 24, 12 AM $ 0.000177
+0.35%
$ 8.39 million $ 477,596
Apr 23, 11 PM $ 0.000176
+0.00%
$ 8.36 million $ 474,616
Apr 23, 10 PM $ 0.000176
+0.01%
$ 8.36 million $ 471,825
Apr 23, 9 PM $ 0.000176
+0.50%
$ 8.36 million $ 455,373
Apr 23, 8 PM $ 0.000175
+0.00%
$ 8.32 million $ 450,786
Apr 23, 7 PM $ 0.000175
-0.35%
$ 8.32 million $ 449,285
Apr 23, 6 PM $ 0.000176
+0.36%
$ 8.35 million $ 448,798
Apr 23, 5 PM $ 0.000175
-0.87%
$ 8.32 million $ 445,096
Apr 23, 4 PM $ 0.000177
-0.12%
$ 8.39 million $ 440,538
Apr 23, 3 PM $ 0.000177
-0.92%
$ 8.4 million $ 447,916
Apr 23, 2 PM $ 0.000178
-0.41%
$ 8.48 million $ 524,305
Apr 23, 1 PM $ 0.000179
-0.09%
$ 8.51 million $ 518,706
Apr 23, 12 PM $ 0.000179
+0.01%
$ 8.52 million $ 511,092
Apr 23, 11 AM $ 0.000179
+0.04%
$ 8.52 million $ 510,491
Apr 23, 10 AM $ 0.000179
-0.09%
$ 8.51 million $ 509,359
Apr 23, 9 AM $ 0.000179
-0.01%
$ 8.52 million $ 507,878
Apr 23, 8 AM $ 0.000179
-0.19%
$ 8.52 million $ 510,505