Access Protocol Historical Data

ACS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000312
+1.84%
$ 14.03 million $ 1.17 million
Jan 10, 9 AM $ 0.000306
+0.40%
$ 13.76 million $ 1.1 million
Jan 10, 8 AM $ 0.000305
+0.14%
$ 13.71 million $ 1.1 million
Jan 10, 7 AM $ 0.000305
+0.03%
$ 13.69 million $ 1.09 million
Jan 10, 6 AM $ 0.000304
-0.26%
$ 13.69 million $ 1.1 million
Jan 10, 5 AM $ 0.000305
+0.17%
$ 13.72 million $ 1.1 million
Jan 10, 4 AM $ 0.000305
-0.06%
$ 13.7 million $ 1.13 million
Jan 10, 3 AM $ 0.000305
-0.71%
$ 13.71 million $ 1.13 million
Jan 10, 2 AM $ 0.000307
+0.93%
$ 13.81 million $ 1.13 million
Jan 10, 1 AM $ 0.000304
+0.40%
$ 13.68 million $ 1.13 million
Jan 10, 12 AM $ 0.000303
-2.56%
$ 13.62 million $ 1.14 million
Jan 9, 11 PM $ 0.000311
+0.37%
$ 13.98 million $ 1.12 million
Jan 9, 10 PM $ 0.00031
-0.64%
$ 13.93 million $ 1.12 million
Jan 9, 9 PM $ 0.000312
-0.14%
$ 13.95 million $ 1.11 million
Jan 9, 8 PM $ 0.000312
-0.26%
$ 14.04 million $ 1.12 million
Jan 9, 7 PM $ 0.000313
+0.88%
$ 14.08 million $ 1.11 million
Jan 9, 6 PM $ 0.00031
-0.07%
$ 13.95 million $ 1.1 million
Jan 9, 5 PM $ 0.000311
-0.01%
$ 13.96 million $ 1.11 million
Jan 9, 4 PM $ 0.000311
-0.28%
$ 13.94 million $ 1.09 million
Jan 9, 3 PM $ 0.000312
+1.46%
$ 14 million $ 1.07 million
Jan 9, 2 PM $ 0.000307
-1.67%
$ 13.8 million $ 931,711
Jan 9, 1 PM $ 0.000312
+0.17%
$ 14.04 million $ 928,092
Jan 9, 12 PM $ 0.000312
+0.45%
$ 14.01 million $ 918,782
Jan 9, 11 AM $ 0.00031
+1.83%
$ 13.9 million $ 862,880
Jan 9, 10 AM $ 0.000305
-0.07%
$ 13.69 million $ 794,671
Jan 9, 9 AM $ 0.000305
-0.21%
$ 13.71 million $ 791,789
Jan 9, 8 AM $ 0.000306
-0.92%
$ 13.73 million $ 791,455
Jan 9, 7 AM $ 0.000308
+0.82%
$ 13.86 million $ 802,071
Jan 9, 6 AM $ 0.000306
-1.41%
$ 13.75 million $ 782,451
Jan 9, 5 AM $ 0.00031
-0.08%
$ 13.96 million $ 775,858
Jan 9, 4 AM $ 0.000311
+1.29%
$ 13.97 million $ 737,434
Jan 9, 3 AM $ 0.000307
+0.20%
$ 13.8 million $ 675,830
Jan 9, 2 AM $ 0.000306
-0.43%
$ 13.77 million $ 676,973
Jan 9, 1 AM $ 0.000307
+1.56%
$ 13.78 million $ 659,082
Jan 9, 12 AM $ 0.000303
-1.25%
$ 13.6 million $ 644,869
Jan 8, 11 PM $ 0.000306
+0.49%
$ 13.77 million $ 627,249
Jan 8, 10 PM $ 0.000305
+0.54%
$ 13.7 million $ 619,863
Jan 8, 9 PM $ 0.000303
+0.52%
$ 13.63 million $ 608,164
Jan 8, 8 PM $ 0.000302
+0.23%
$ 13.56 million $ 607,081
Jan 8, 7 PM $ 0.000301
-0.41%
$ 13.53 million $ 605,454
Jan 8, 6 PM $ 0.000302
+0.14%
$ 13.58 million $ 600,960
Jan 8, 5 PM $ 0.000302
+0.14%
$ 13.57 million $ 621,964
Jan 8, 4 PM $ 0.000301
-0.55%
$ 13.53 million $ 652,315
Jan 8, 3 PM $ 0.000303
-0.63%
$ 13.62 million $ 656,326
Jan 8, 2 PM $ 0.000305
-0.57%
$ 13.65 million $ 2.25 million
Jan 8, 1 PM $ 0.000307
+0.42%
$ 13.78 million $ 2.26 million
Jan 8, 12 PM $ 0.000305
+0.02%
$ 13.73 million $ 2.29 million
Jan 8, 11 AM $ 0.000305
-0.15%
$ 13.72 million $ 2.3 million
Jan 8, 10 AM $ 0.000306
+0.19%
$ 13.75 million $ 2.32 million
Jan 8, 9 AM $ 0.000305
+1.36%
$ 13.72 million $ 2.3 million