Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.000142
-1.44%
$7.32 million $1.15 million
Jun 14, 4 PM $0.000144
-1.01%
$7.42 million $1.15 million
Jun 14, 3 PM $0.000146
+4.43%
$7.5 million $1.08 million
Jun 14, 2 PM $0.00014
-0.30%
$7.18 million $597,593
Jun 14, 1 PM $0.00014
-0.13%
$7.2 million $598,388
Jun 14, 12 PM $0.00014
+0.09%
$7.21 million $599,405
Jun 14, 11 AM $0.00014
-0.07%
$7.21 million $599,270
Jun 14, 10 AM $0.00014
+0.51%
$7.21 million $598,391
Jun 14, 9 AM $0.00014
-0.01%
$7.17 million $598,301
Jun 14, 8 AM $0.00014
+0.00%
$7.18 million $595,278
Jun 14, 7 AM $0.00014
-0.14%
$7.18 million $592,093
Jun 14, 6 AM $0.00014
+0.13%
$7.19 million $593,260
Jun 14, 5 AM $0.00014
-0.19%
$7.18 million $597,805
Jun 14, 4 AM $0.00014
-0.67%
$7.19 million $598,282
Jun 14, 3 AM $0.000141
+0.30%
$7.24 million $597,688
Jun 14, 2 AM $0.00014
-0.65%
$7.22 million $603,863
Jun 14, 1 AM $0.000141
+0.20%
$7.26 million $607,875
Jun 14, 12 AM $0.000141
-0.85%
$7.25 million $574,984
Jun 13, 11 PM $0.000142
+0.35%
$7.31 million $553,275
Jun 13, 10 PM $0.000142
-0.07%
$7.29 million $549,600
Jun 13, 9 PM $0.000142
+1.41%
$7.29 million $551,170
Jun 13, 8 PM $0.00014
-0.42%
$7.19 million $548,786
Jun 13, 7 PM $0.000141
+0.36%
$7.22 million $554,706
Jun 13, 6 PM $0.00014
+0.17%
$7.19 million $555,319
Jun 13, 5 PM $0.00014
-0.04%
$7.18 million $550,736
Jun 13, 4 PM $0.00014
-0.03%
$7.19 million $551,444
Jun 13, 3 PM $0.00014
-0.78%
$7.19 million $548,496
Jun 13, 2 PM $0.000141
+0.04%
$7.24 million $510,328
Jun 13, 1 PM $0.000141
-0.20%
$7.24 million $506,537
Jun 13, 12 PM $0.000141
+0.05%
$7.26 million $500,529
Jun 13, 11 AM $0.000141
+0.15%
$7.25 million $501,069
Jun 13, 10 AM $0.000141
+0.02%
$7.24 million $497,628
Jun 13, 9 AM $0.000141
-0.04%
$7.24 million $494,487
Jun 13, 8 AM $0.000141
+0.02%
$7.24 million $491,758
Jun 13, 7 AM $0.000141
+0.06%
$7.24 million $490,264
Jun 13, 6 AM $0.000141
+0.10%
$7.24 million $486,718
Jun 13, 5 AM $0.000141
+0.49%
$7.23 million $487,810
Jun 13, 4 AM $0.00014
-0.46%
$7.19 million $490,903
Jun 13, 3 AM $0.000141
-0.05%
$7.23 million $490,502
Jun 13, 2 AM $0.000141
-0.01%
$7.23 million $486,383
Jun 13, 1 AM $0.000141
+0.49%
$7.23 million $472,018
Jun 13, 12 AM $0.00014
-0.60%
$7.2 million $469,676
Jun 12, 11 PM $0.000141
-0.68%
$7.24 million $464,752
Jun 12, 10 PM $0.000142
+0.38%
$7.29 million $464,096
Jun 12, 9 PM $0.000141
+0.10%
$7.26 million $473,028
Jun 12, 8 PM $0.000141
+0.05%
$7.25 million $471,772
Jun 12, 7 PM $0.000141
+0.03%
$7.25 million $471,611
Jun 12, 6 PM $0.000141
-0.02%
$7.25 million $470,376
Jun 12, 5 PM $0.000141
+0.00%
$7.25 million $470,773
Jun 12, 4 PM $0.000141
+0.06%
$7.25 million $471,893