Access Protocol Historical Data

ACS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000306
+0.19%
$ 13.75 million $ 2.32 million
Jan 8, 9 AM $ 0.000305
+1.36%
$ 13.72 million $ 2.3 million
Jan 8, 8 AM $ 0.000301
-0.64%
$ 13.54 million $ 2.27 million
Jan 8, 7 AM $ 0.000303
+0.63%
$ 13.62 million $ 2.24 million
Jan 8, 6 AM $ 0.000301
-1.51%
$ 13.54 million $ 2.22 million
Jan 8, 5 AM $ 0.000306
-0.12%
$ 13.74 million $ 2.22 million
Jan 8, 4 AM $ 0.000306
-0.21%
$ 13.76 million $ 2.23 million
Jan 8, 3 AM $ 0.000307
+0.21%
$ 13.79 million $ 2.24 million
Jan 8, 2 AM $ 0.000306
-0.52%
$ 13.76 million $ 2.28 million
Jan 8, 1 AM $ 0.000308
+0.27%
$ 13.84 million $ 2.33 million
Jan 8, 12 AM $ 0.000307
+0.60%
$ 13.8 million $ 2.32 million
Jan 7, 11 PM $ 0.000305
+0.74%
$ 13.72 million $ 2.34 million
Jan 7, 10 PM $ 0.000303
-0.30%
$ 13.62 million $ 2.33 million
Jan 7, 9 PM $ 0.000304
+0.39%
$ 13.66 million $ 2.33 million
Jan 7, 8 PM $ 0.000303
-0.24%
$ 13.6 million $ 2.31 million
Jan 7, 7 PM $ 0.000303
+0.14%
$ 13.64 million $ 2.31 million
Jan 7, 6 PM $ 0.000303
-0.38%
$ 13.62 million $ 2.3 million
Jan 7, 5 PM $ 0.000304
-1.11%
$ 13.67 million $ 2.26 million
Jan 7, 4 PM $ 0.000308
+0.03%
$ 13.82 million $ 2.24 million
Jan 7, 3 PM $ 0.000307
-3.16%
$ 13.99 million $ 2.21 million
Jan 7, 2 PM $ 0.000317
-0.11%
$ 14.25 million $ 1.17 million
Jan 7, 1 PM $ 0.000318
-0.66%
$ 14.28 million $ 1.18 million
Jan 7, 12 PM $ 0.00032
-0.44%
$ 14.38 million $ 1.16 million
Jan 7, 11 AM $ 0.000321
+0.14%
$ 14.44 million $ 1.15 million
Jan 7, 10 AM $ 0.000321
+0.60%
$ 14.43 million $ 1.17 million
Jan 7, 9 AM $ 0.000319
-1.09%
$ 14.34 million $ 1.19 million
Jan 7, 8 AM $ 0.000323
-0.82%
$ 14.5 million $ 1.19 million
Jan 7, 7 AM $ 0.000325
-0.24%
$ 14.62 million $ 1.18 million
Jan 7, 6 AM $ 0.000326
+0.39%
$ 14.65 million $ 1.17 million
Jan 7, 5 AM $ 0.000325
-0.51%
$ 14.6 million $ 1.16 million
Jan 7, 4 AM $ 0.000326
+0.56%
$ 14.69 million $ 1.14 million
Jan 7, 3 AM $ 0.000325
-0.36%
$ 14.59 million $ 1.13 million
Jan 7, 2 AM $ 0.000326
+1.24%
$ 14.64 million $ 1.07 million
Jan 7, 1 AM $ 0.000322
-3.52%
$ 14.47 million $ 1 million
Jan 7, 12 AM $ 0.000334
+3.68%
$ 14.99 million $ 966,496
Jan 6, 11 PM $ 0.000322
+1.03%
$ 14.46 million $ 938,651
Jan 6, 10 PM $ 0.000318
+0.96%
$ 14.31 million $ 915,967
Jan 6, 9 PM $ 0.000315
+1.13%
$ 14.18 million $ 885,198
Jan 6, 8 PM $ 0.000312
+0.64%
$ 14.03 million $ 884,489
Jan 6, 7 PM $ 0.00031
+0.22%
$ 13.94 million $ 892,111
Jan 6, 6 PM $ 0.000309
-1.39%
$ 13.9 million $ 902,503
Jan 6, 5 PM $ 0.000314
-0.39%
$ 14.1 million $ 904,348
Jan 6, 4 PM $ 0.000315
-1.37%
$ 14.15 million $ 879,949
Jan 6, 3 PM $ 0.000319
-4.14%
$ 14.35 million $ 878,129
Jan 6, 2 PM $ 0.000333
+2.22%
$ 14.97 million $ 1.11 million
Jan 6, 1 PM $ 0.000326
+2.29%
$ 14.64 million $ 1.01 million
Jan 6, 12 PM $ 0.000318
-0.34%
$ 14.31 million $ 993,206
Jan 6, 11 AM $ 0.00032
-0.36%
$ 14.36 million $ 994,818
Jan 6, 10 AM $ 0.000321
+1.99%
$ 14.41 million $ 934,938
Jan 6, 9 AM $ 0.000314
+1.61%
$ 14.13 million $ 885,613