Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.000141
+0.06%
$7.25 million $471,893
Jun 12, 3 PM $0.000141
+0.05%
$7.25 million $472,254
Jun 12, 2 PM $0.000141
+0.15%
$7.24 million $548,648
Jun 12, 1 PM $0.000141
-0.03%
$7.23 million $548,191
Jun 12, 12 PM $0.000141
+0.59%
$7.23 million $548,646
Jun 12, 11 AM $0.00014
-0.22%
$7.19 million $547,052
Jun 12, 10 AM $0.00014
+0.00%
$7.21 million $544,671
Jun 12, 9 AM $0.00014
+0.01%
$7.21 million $543,725
Jun 12, 8 AM $0.00014
+0.51%
$7.21 million $543,828
Jun 12, 7 AM $0.00014
-0.99%
$7.17 million $543,780
Jun 12, 6 AM $0.000141
+1.20%
$7.24 million $550,723
Jun 12, 5 AM $0.000139
-0.45%
$7.16 million $549,241
Jun 12, 4 AM $0.00014
-0.01%
$7.19 million $548,101
Jun 12, 3 AM $0.00014
+0.19%
$7.19 million $545,346
Jun 12, 2 AM $0.00014
-0.06%
$7.18 million $524,328
Jun 12, 1 AM $0.00014
-0.45%
$7.18 million $536,271
Jun 12, 12 AM $0.00014
-0.56%
$7.21 million $534,481
Jun 11, 11 PM $0.000141
+0.28%
$7.25 million $588,711
Jun 11, 10 PM $0.000141
+0.22%
$7.23 million $596,141
Jun 11, 9 PM $0.00014
-0.47%
$7.22 million $594,041
Jun 11, 8 PM $0.000141
-0.27%
$7.25 million $592,651
Jun 11, 7 PM $0.000141
-0.57%
$7.27 million $598,914
Jun 11, 6 PM $0.000142
+0.46%
$7.31 million $600,718
Jun 11, 5 PM $0.000142
+3.42%
$7.28 million $594,283
Jun 11, 4 PM $0.000137
-2.94%
$7.04 million $585,426
Jun 11, 3 PM $0.000141
+2.10%
$7.25 million $614,146
Jun 11, 2 PM $0.000138
-0.01%
$7.1 million $1.12 million
Jun 11, 1 PM $0.000138
-0.55%
$7.1 million $1.12 million
Jun 11, 12 PM $0.000139
+0.20%
$7.14 million $1.12 million
Jun 11, 11 AM $0.000139
+0.15%
$7.13 million $1.12 million
Jun 11, 10 AM $0.000138
+0.14%
$7.12 million $1.11 million
Jun 11, 9 AM $0.000138
-0.06%
$7.11 million $1.11 million
Jun 11, 8 AM $0.000138
-0.23%
$7.11 million $1.11 million
Jun 11, 7 AM $0.000139
+0.34%
$7.13 million $1.11 million
Jun 11, 6 AM $0.000138
-0.99%
$7.1 million $1.11 million
Jun 11, 5 AM $0.00014
+0.68%
$7.17 million $1.1 million
Jun 11, 4 AM $0.000139
+0.68%
$7.12 million $1.1 million
Jun 11, 3 AM $0.000138
-0.76%
$7.08 million $1.08 million
Jun 11, 2 AM $0.000139
+1.25%
$7.13 million $1.07 million
Jun 11, 1 AM $0.000137
+1.29%
$7.04 million $947,551
Jun 11, 12 AM $0.000135
-4.05%
$6.95 million $935,627
Jun 10, 11 PM $0.000141
+1.09%
$7.25 million $858,507
Jun 10, 10 PM $0.00014
-0.80%
$7.17 million $832,421
Jun 10, 9 PM $0.000141
-2.06%
$7.23 million $835,139
Jun 10, 8 PM $0.000144
-0.32%
$7.38 million $834,394
Jun 10, 7 PM $0.000144
-0.27%
$7.4 million $720,926
Jun 10, 6 PM $0.000144
+0.71%
$7.42 million $716,965
Jun 10, 5 PM $0.000143
-2.34%
$7.37 million $712,513
Jun 10, 4 PM $0.000147
+4.02%
$7.54 million $685,372
Jun 10, 3 PM $0.000141
+0.02%
$7.25 million $634,454