Access Protocol Historical Data

ACS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000179
-0.19%
$ 8.52 million $ 510,505
Apr 23, 7 AM $ 0.00018
+0.19%
$ 8.54 million $ 514,694
Apr 23, 6 AM $ 0.000179
-0.32%
$ 8.52 million $ 513,660
Apr 23, 5 AM $ 0.00018
+0.53%
$ 8.55 million $ 513,765
Apr 23, 4 AM $ 0.000179
-0.62%
$ 8.51 million $ 512,153
Apr 23, 3 AM $ 0.00018
-0.29%
$ 8.56 million $ 510,321
Apr 23, 2 AM $ 0.000181
-0.02%
$ 8.58 million $ 507,241
Apr 23, 1 AM $ 0.000181
-0.61%
$ 8.59 million $ 508,739
Apr 23, 12 AM $ 0.000182
-0.05%
$ 8.64 million $ 504,896
Apr 22, 11 PM $ 0.000182
+0.65%
$ 8.64 million $ 505,426
Apr 22, 10 PM $ 0.000181
-0.01%
$ 8.59 million $ 483,876
Apr 22, 9 PM $ 0.000181
+0.00%
$ 8.59 million $ 495,184
Apr 22, 8 PM $ 0.000181
-0.02%
$ 8.59 million $ 479,706
Apr 22, 7 PM $ 0.000181
-0.01%
$ 8.59 million $ 480,983
Apr 22, 6 PM $ 0.000181
+0.00%
$ 8.59 million $ 477,247
Apr 22, 5 PM $ 0.000181
-0.01%
$ 8.59 million $ 478,639
Apr 22, 4 PM $ 0.000181
-1.10%
$ 8.59 million $ 478,840
Apr 22, 3 PM $ 0.000183
-0.14%
$ 8.69 million $ 458,384
Apr 22, 2 PM $ 0.000183
+0.33%
$ 8.7 million $ 619,796
Apr 22, 1 PM $ 0.000183
-0.22%
$ 8.67 million $ 617,062
Apr 22, 12 PM $ 0.000183
-0.83%
$ 8.69 million $ 607,718
Apr 22, 11 AM $ 0.000184
-0.27%
$ 8.76 million $ 564,567
Apr 22, 10 AM $ 0.000185
+0.42%
$ 8.78 million $ 559,912
Apr 22, 9 AM $ 0.000184
-1.81%
$ 8.75 million $ 554,962
Apr 22, 8 AM $ 0.000188
+1.31%
$ 8.91 million $ 516,675
Apr 22, 7 AM $ 0.000185
-0.33%
$ 8.79 million $ 501,672
Apr 22, 6 AM $ 0.000186
+0.05%
$ 8.82 million $ 499,251
Apr 22, 5 AM $ 0.000186
+0.78%
$ 8.82 million $ 494,344
Apr 22, 4 AM $ 0.000184
+0.15%
$ 8.75 million $ 487,399
Apr 22, 3 AM $ 0.000184
+0.43%
$ 8.74 million $ 486,055
Apr 22, 2 AM $ 0.000183
+0.24%
$ 8.7 million $ 481,279
Apr 22, 1 AM $ 0.000183
-0.03%
$ 8.68 million $ 479,537
Apr 22, 12 AM $ 0.000183
+0.04%
$ 8.68 million $ 478,823
Apr 21, 11 PM $ 0.000183
+0.04%
$ 8.67 million $ 479,934
Apr 21, 10 PM $ 0.000182
-0.22%
$ 8.66 million $ 488,419
Apr 21, 9 PM $ 0.000183
-0.46%
$ 8.68 million $ 487,206
Apr 21, 8 PM $ 0.000184
-0.11%
$ 8.72 million $ 490,404
Apr 21, 7 PM $ 0.000184
-0.01%
$ 8.73 million $ 474,821
Apr 21, 6 PM $ 0.000184
-0.54%
$ 8.74 million $ 476,804
Apr 21, 5 PM $ 0.000185
+0.06%
$ 8.78 million $ 470,137
Apr 21, 4 PM $ 0.000185
-0.02%
$ 8.78 million $ 456,410
Apr 21, 3 PM $ 0.000185
-1.45%
$ 8.78 million $ 454,551
Apr 21, 2 PM $ 0.000188
+0.59%
$ 8.91 million $ 1.4 million
Apr 21, 1 PM $ 0.000186
-0.56%
$ 8.86 million $ 1.39 million
Apr 21, 12 PM $ 0.000188
+1.48%
$ 8.91 million $ 1.37 million
Apr 21, 11 AM $ 0.000185
+0.74%
$ 8.78 million $ 1.34 million
Apr 21, 10 AM $ 0.000183
+0.84%
$ 8.71 million $ 1.33 million
Apr 21, 9 AM $ 0.000182
+0.04%
$ 8.64 million $ 1.32 million
Apr 21, 8 AM $ 0.000182
+0.00%
$ 8.64 million $ 1.3 million
Apr 21, 7 AM $ 0.000182
-0.03%
$ 8.64 million $ 1.3 million