Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.000141
+0.02%
$7.25 million $634,454
Jun 10, 2 PM $0.000141
+0.15%
$7.25 million $465,090
Jun 10, 1 PM $0.000141
+0.49%
$7.24 million $455,994
Jun 10, 12 PM $0.00014
+0.02%
$7.2 million $451,063
Jun 10, 11 AM $0.00014
+0.00%
$7.2 million $449,495
Jun 10, 10 AM $0.00014
-0.39%
$7.2 million $451,866
Jun 10, 9 AM $0.000141
+0.36%
$7.23 million $447,664
Jun 10, 8 AM $0.00014
+0.01%
$7.21 million $444,043
Jun 10, 7 AM $0.00014
+1.26%
$7.2 million $438,880
Jun 10, 6 AM $0.000138
+0.32%
$7.12 million $434,903
Jun 10, 5 AM $0.000138
-0.81%
$7.09 million $432,167
Jun 10, 4 AM $0.000139
-0.04%
$7.15 million $419,145
Jun 10, 3 AM $0.000139
-0.06%
$7.15 million $416,004
Jun 10, 2 AM $0.000139
-1.20%
$7.16 million $415,190
Jun 10, 1 AM $0.000141
+0.01%
$7.24 million $403,647
Jun 10, 12 AM $0.000141
-0.03%
$7.24 million $391,953
Jun 9, 11 PM $0.000141
+0.00%
$7.25 million $378,201
Jun 9, 10 PM $0.000141
-0.07%
$7.25 million $372,367
Jun 9, 9 PM $0.000141
-0.51%
$7.25 million $372,140
Jun 9, 8 PM $0.000142
+0.02%
$7.29 million $371,636
Jun 9, 7 PM $0.000142
-0.08%
$7.29 million $372,433
Jun 9, 6 PM $0.000142
-0.01%
$7.29 million $368,902
Jun 9, 5 PM $0.000142
+0.00%
$7.29 million $362,033
Jun 9, 4 PM $0.000142
-0.04%
$7.29 million $363,913
Jun 9, 3 PM $0.000142
-0.74%
$7.3 million $364,769
Jun 9, 2 PM $0.000143
-0.75%
$7.35 million $389,231
Jun 9, 1 PM $0.000144
+0.01%
$7.41 million $389,054
Jun 9, 12 PM $0.000144
+0.09%
$7.41 million $392,110
Jun 9, 11 AM $0.000144
-0.08%
$7.11 million $391,940
Jun 9, 10 AM $0.000144
-0.57%
$7.12 million $391,235
Jun 9, 9 AM $0.000145
+0.05%
$7.16 million $390,142
Jun 9, 8 AM $0.000145
+0.00%
$7.15 million $391,917
Jun 9, 7 AM $0.000145
-0.04%
$7.15 million $394,712
Jun 9, 6 AM $0.000145
+0.47%
$7.16 million $386,418
Jun 9, 5 AM $0.000144
+0.05%
$7.12 million $390,027
Jun 9, 4 AM $0.000144
+0.30%
$7.12 million $395,783
Jun 9, 3 AM $0.000144
-0.79%
$7.1 million $394,582
Jun 9, 2 AM $0.000145
-0.01%
$7.15 million $396,963
Jun 9, 1 AM $0.000145
-0.02%
$7.15 million $404,882
Jun 9, 12 AM $0.000145
-0.14%
$7.16 million $412,442
Jun 8, 11 PM $0.000145
-0.44%
$7.17 million $423,647
Jun 8, 10 PM $0.000146
-0.11%
$7.2 million $426,899
Jun 8, 9 PM $0.000146
-0.06%
$7.2 million $422,778
Jun 8, 8 PM $0.000146
+0.03%
$7.21 million $419,730
Jun 8, 7 PM $0.000146
-0.14%
$7.21 million $417,373
Jun 8, 6 PM $0.000146
+0.13%
$7.22 million $421,326
Jun 8, 5 PM $0.000146
-0.49%
$7.21 million $427,376
Jun 8, 4 PM $0.000147
+0.48%
$7.24 million $427,141
Jun 8, 3 PM $0.000146
+0.07%
$7.21 million $426,334
Jun 8, 2 PM $0.000146
-0.07%
$7.2 million $449,779