Access Protocol Historical Data

ACS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000182
-0.03%
$ 8.64 million $ 1.3 million
Apr 21, 6 AM $ 0.000182
+0.04%
$ 8.64 million $ 1.31 million
Apr 21, 5 AM $ 0.000182
+0.59%
$ 8.64 million $ 1.3 million
Apr 21, 4 AM $ 0.000181
-0.33%
$ 8.58 million $ 1.29 million
Apr 21, 3 AM $ 0.000181
+0.18%
$ 8.61 million $ 1.29 million
Apr 21, 2 AM $ 0.000181
-0.49%
$ 8.6 million $ 1.29 million
Apr 21, 1 AM $ 0.000182
+0.15%
$ 8.64 million $ 1.29 million
Apr 21, 12 AM $ 0.000182
-1.30%
$ 8.63 million $ 1.3 million
Apr 20, 11 PM $ 0.000184
+0.42%
$ 8.74 million $ 1.28 million
Apr 20, 10 PM $ 0.000183
+1.13%
$ 8.7 million $ 1.28 million
Apr 20, 9 PM $ 0.000181
-0.06%
$ 8.61 million $ 1.26 million
Apr 20, 8 PM $ 0.000181
-0.49%
$ 8.61 million $ 1.25 million
Apr 20, 7 PM $ 0.000182
-1.52%
$ 8.65 million $ 1.26 million
Apr 20, 6 PM $ 0.000185
+0.12%
$ 8.79 million $ 1.27 million
Apr 20, 5 PM $ 0.000185
-0.05%
$ 8.78 million $ 1.28 million
Apr 20, 4 PM $ 0.000185
-0.41%
$ 8.78 million $ 1.29 million
Apr 20, 3 PM $ 0.000186
+2.54%
$ 8.82 million $ 1.27 million
Apr 20, 2 PM $ 0.000181
+1.10%
$ 8.6 million $ 580,656
Apr 20, 1 PM $ 0.000179
+0.30%
$ 8.51 million $ 548,296
Apr 20, 12 PM $ 0.000179
+0.03%
$ 8.48 million $ 550,130
Apr 20, 11 AM $ 0.000178
+0.39%
$ 8.48 million $ 549,412
Apr 20, 10 AM $ 0.000178
+0.11%
$ 8.44 million $ 538,408
Apr 20, 9 AM $ 0.000178
+0.27%
$ 8.44 million $ 533,578
Apr 20, 8 AM $ 0.000177
+0.35%
$ 8.41 million $ 524,221
Apr 20, 7 AM $ 0.000177
-0.04%
$ 8.38 million $ 518,125
Apr 20, 6 AM $ 0.000177
+0.52%
$ 8.39 million $ 509,466
Apr 20, 5 AM $ 0.000176
-0.38%
$ 8.34 million $ 501,598
Apr 20, 4 AM $ 0.000176
+0.02%
$ 8.37 million $ 495,824
Apr 20, 3 AM $ 0.000176
+0.11%
$ 8.37 million $ 494,839
Apr 20, 2 AM $ 0.000176
-0.11%
$ 8.36 million $ 488,146
Apr 20, 1 AM $ 0.000176
-0.10%
$ 8.37 million $ 483,803
Apr 20, 12 AM $ 0.000176
+0.60%
$ 8.38 million $ 478,903
Apr 19, 11 PM $ 0.000175
-0.85%
$ 8.33 million $ 469,042
Apr 19, 10 PM $ 0.000177
-0.07%
$ 8.4 million $ 456,150
Apr 19, 9 PM $ 0.000177
+0.05%
$ 8.4 million $ 451,838
Apr 19, 8 PM $ 0.000177
-0.58%
$ 8.4 million $ 450,727
Apr 19, 7 PM $ 0.000178
+0.42%
$ 8.45 million $ 441,818
Apr 19, 6 PM $ 0.000177
-0.44%
$ 8.41 million $ 433,825
Apr 19, 5 PM $ 0.000178
-0.47%
$ 8.46 million $ 427,238
Apr 19, 4 PM $ 0.000179
-0.56%
$ 8.5 million $ 427,883
Apr 19, 3 PM $ 0.00018
-0.08%
$ 8.55 million $ 419,652
Apr 19, 2 PM $ 0.00018
+0.60%
$ 8.56 million $ 557,798
Apr 19, 1 PM $ 0.000179
+0.18%
$ 8.51 million $ 570,186
Apr 19, 12 PM $ 0.000179
+0.12%
$ 8.49 million $ 570,289
Apr 19, 11 AM $ 0.000179
-0.41%
$ 8.48 million $ 569,393
Apr 19, 10 AM $ 0.000179
-0.01%
$ 8.52 million $ 567,798
Apr 19, 9 AM $ 0.000179
-0.03%
$ 8.52 million $ 575,220
Apr 19, 8 AM $ 0.000179
-0.15%
$ 8.52 million $ 575,737
Apr 19, 7 AM $ 0.00018
-0.31%
$ 8.53 million $ 574,959
Apr 19, 6 AM $ 0.00018
-0.04%
$ 8.56 million $ 573,610