Access Protocol Historical Data

ACS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000314
+1.61%
$ 14.13 million $ 885,613
Jan 6, 8 AM $ 0.000309
-0.78%
$ 13.91 million $ 860,029
Jan 6, 7 AM $ 0.000312
+0.18%
$ 14.03 million $ 885,225
Jan 6, 6 AM $ 0.000311
-0.51%
$ 13.99 million $ 882,832
Jan 6, 5 AM $ 0.000313
+0.09%
$ 14.06 million $ 910,275
Jan 6, 4 AM $ 0.000313
+1.16%
$ 14.05 million $ 942,217
Jan 6, 3 AM $ 0.000309
-0.08%
$ 13.88 million $ 942,514
Jan 6, 2 AM $ 0.000309
-0.51%
$ 13.9 million $ 906,511
Jan 6, 1 AM $ 0.000311
+0.67%
$ 13.97 million $ 895,999
Jan 6, 12 AM $ 0.000309
-2.07%
$ 13.88 million $ 889,281
Jan 5, 11 PM $ 0.000315
+0.13%
$ 14.17 million $ 859,942
Jan 5, 10 PM $ 0.000315
-0.74%
$ 14.15 million $ 872,418
Jan 5, 9 PM $ 0.000317
-0.32%
$ 14.26 million $ 880,582
Jan 5, 8 PM $ 0.000318
+0.19%
$ 14.3 million $ 880,709
Jan 5, 7 PM $ 0.000318
-0.17%
$ 14.28 million $ 865,433
Jan 5, 6 PM $ 0.000318
+1.17%
$ 14.33 million $ 854,370
Jan 5, 5 PM $ 0.000315
-1.15%
$ 14.13 million $ 834,289
Jan 5, 4 PM $ 0.000318
+1.38%
$ 14.3 million $ 854,821
Jan 5, 3 PM $ 0.000314
-1.22%
$ 14.1 million $ 844,547
Jan 5, 2 PM $ 0.000318
+2.30%
$ 14.28 million $ 1.33 million
Jan 5, 1 PM $ 0.000311
+0.80%
$ 13.91 million $ 1.25 million
Jan 5, 12 PM $ 0.000308
-1.20%
$ 13.85 million $ 1.24 million
Jan 5, 11 AM $ 0.000312
+0.02%
$ 14.02 million $ 1.23 million
Jan 5, 10 AM $ 0.000312
+1.04%
$ 14.01 million $ 1.22 million
Jan 5, 9 AM $ 0.000309
-0.20%
$ 13.88 million $ 1.19 million
Jan 5, 8 AM $ 0.000309
+0.57%
$ 13.9 million $ 1.21 million
Jan 5, 7 AM $ 0.000307
-0.54%
$ 13.83 million $ 1.18 million
Jan 5, 6 AM $ 0.000309
-0.34%
$ 13.9 million $ 1.18 million
Jan 5, 5 AM $ 0.00031
+1.08%
$ 13.95 million $ 1.15 million
Jan 5, 4 AM $ 0.000307
-2.47%
$ 13.8 million $ 1.12 million
Jan 5, 3 AM $ 0.000315
+0.01%
$ 14.15 million $ 1.1 million
Jan 5, 2 AM $ 0.000315
+0.05%
$ 14.12 million $ 1.09 million
Jan 5, 1 AM $ 0.000314
+1.32%
$ 14.14 million $ 1.08 million
Jan 5, 12 AM $ 0.00031
-1.67%
$ 13.96 million $ 1.06 million
Jan 4, 11 PM $ 0.000316
+2.54%
$ 14.19 million $ 1.03 million
Jan 4, 10 PM $ 0.000308
-0.21%
$ 13.84 million $ 995,717
Jan 4, 9 PM $ 0.000308
+0.57%
$ 13.87 million $ 981,948
Jan 4, 8 PM $ 0.000307
-0.32%
$ 13.79 million $ 970,439
Jan 4, 7 PM $ 0.000308
+0.10%
$ 13.84 million $ 972,755
Jan 4, 6 PM $ 0.000307
-0.48%
$ 13.82 million $ 983,409
Jan 4, 5 PM $ 0.000309
-0.74%
$ 13.89 million $ 984,693
Jan 4, 4 PM $ 0.000311
-0.35%
$ 13.99 million $ 957,543
Jan 4, 3 PM $ 0.000312
+1.33%
$ 14.04 million $ 954,969
Jan 4, 2 PM $ 0.000308
+1.00%
$ 13.86 million $ 1.07 million
Jan 4, 1 PM $ 0.000305
+0.84%
$ 13.72 million $ 1.05 million
Jan 4, 12 PM $ 0.000303
-0.84%
$ 13.61 million $ 1.04 million
Jan 4, 11 AM $ 0.000305
-0.10%
$ 13.72 million $ 1.04 million
Jan 4, 10 AM $ 0.000305
-0.51%
$ 13.74 million $ 1.02 million
Jan 4, 9 AM $ 0.000307
+1.29%
$ 13.81 million $ 1.01 million
Jan 4, 8 AM $ 0.000303
-0.74%
$ 13.63 million $ 1.03 million