Access Protocol Historical Data

ACS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000307
+1.29%
$ 13.81 million $ 1.01 million
Jan 4, 8 AM $ 0.000303
-0.74%
$ 13.63 million $ 1.03 million
Jan 4, 7 AM $ 0.000305
-0.49%
$ 13.73 million $ 1.02 million
Jan 4, 6 AM $ 0.000307
+0.18%
$ 13.8 million $ 1 million
Jan 4, 5 AM $ 0.000306
+0.77%
$ -- $ 975,987
Jan 4, 4 AM $ 0.000304
-0.16%
$ -- $ 958,953
Jan 4, 3 AM $ 0.000304
+1.23%
$ -- $ 952,042
Jan 4, 2 AM $ 0.000301
+0.65%
$ -- $ 932,748
Jan 4, 1 AM $ 0.000299
+0.64%
$ 13.44 million $ 929,387
Jan 4, 12 AM $ 0.000297
-0.33%
$ -- $ 928,549
Jan 3, 11 PM $ 0.000298
+0.86%
$ 13.4 million $ 930,417
Jan 3, 10 PM $ 0.000295
-0.93%
$ 13.28 million $ 919,712
Jan 3, 9 PM $ 0.000298
+0.24%
$ 13.41 million $ 949,519
Jan 3, 8 PM $ 0.000297
+0.23%
$ 13.37 million $ 951,544
Jan 3, 7 PM $ 0.000297
-0.40%
$ 13.34 million $ 949,471
Jan 3, 6 PM $ 0.000298
+0.35%
$ 13.4 million $ 934,723
Jan 3, 5 PM $ 0.000297
+0.21%
$ 13.35 million $ 931,773
Jan 3, 4 PM $ 0.000296
-0.26%
$ 13.32 million $ 928,768
Jan 3, 3 PM $ 0.000297
+0.11%
$ 13.35 million $ 877,995
Jan 3, 2 PM $ 0.000297
+0.27%
$ 13.34 million $ 767,826
Jan 3, 1 PM $ 0.000296
-0.11%
$ 13.31 million $ 766,873
Jan 3, 12 PM $ 0.000296
+0.25%
$ 13.32 million $ 765,497
Jan 3, 11 AM $ 0.000296
-0.16%
$ 13.29 million $ 759,086
Jan 3, 10 AM $ 0.000296
+0.64%
$ 13.31 million $ 757,273
Jan 3, 9 AM $ 0.000294
+0.06%
$ 13.22 million $ 747,552
Jan 3, 8 AM $ 0.000294
-0.27%
$ 13.22 million $ 743,236
Jan 3, 7 AM $ 0.000295
-0.85%
$ 13.25 million $ 737,950
Jan 3, 6 AM $ 0.000297
-0.86%
$ 13.37 million $ 731,500
Jan 3, 5 AM $ 0.0003
+0.55%
$ 13.48 million $ 731,170
Jan 3, 4 AM $ 0.000298
-0.25%
$ 13.41 million $ 730,035
Jan 3, 3 AM $ 0.000299
+0.32%
$ 13.44 million $ 733,853
Jan 3, 2 AM $ 0.000298
-0.24%
$ 13.4 million $ 733,633
Jan 3, 1 AM $ 0.000299
+1.32%
$ 13.43 million $ 728,541
Jan 3, 12 AM $ 0.000295
-1.47%
$ 13.26 million $ 725,089
Jan 2, 11 PM $ 0.000299
+0.81%
$ 13.46 million $ 712,325
Jan 2, 10 PM $ 0.000297
+0.69%
$ 13.35 million $ 719,037
Jan 2, 9 PM $ 0.000295
+0.91%
$ 13.26 million $ 673,972
Jan 2, 8 PM $ 0.000292
+0.01%
$ 13.14 million $ 681,568
Jan 2, 7 PM $ 0.000292
+0.39%
$ 13.14 million $ 681,760
Jan 2, 6 PM $ 0.000291
+0.26%
$ 13.08 million $ 679,078
Jan 2, 5 PM $ 0.00029
-0.08%
$ 13.05 million $ 688,457
Jan 2, 4 PM $ 0.00029
+1.08%
$ 13.06 million $ 697,254
Jan 2, 3 PM $ 0.000287
-2.31%
$ 12.92 million $ 697,266
Jan 2, 2 PM $ 0.000294
+1.15%
$ 13.23 million $ 710,076
Jan 2, 1 PM $ 0.000291
-0.37%
$ 13.08 million $ 725,490
Jan 2, 12 PM $ 0.000292
+1.17%
$ 13.13 million $ 711,133
Jan 2, 11 AM $ 0.000289
-0.51%
$ 12.97 million $ 710,446
Jan 2, 10 AM $ 0.00029
+0.08%
$ 13.04 million $ 709,842
Jan 2, 9 AM $ 0.00029
-0.33%
$ 13.02 million $ 710,325
Jan 2, 8 AM $ 0.000291
+0.10%
$ 13.07 million $ 711,166