Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.000142
-0.74%
$7.3 million $364,769
Jun 9, 2 PM $0.000143
-0.75%
$7.35 million $389,231
Jun 9, 1 PM $0.000144
+0.01%
$7.41 million $389,054
Jun 9, 12 PM $0.000144
+0.09%
$7.41 million $392,110
Jun 9, 11 AM $0.000144
-0.08%
$7.11 million $391,940
Jun 9, 10 AM $0.000144
-0.57%
$7.12 million $391,235
Jun 9, 9 AM $0.000145
+0.05%
$7.16 million $390,142
Jun 9, 8 AM $0.000145
+0.00%
$7.15 million $391,917
Jun 9, 7 AM $0.000145
-0.04%
$7.15 million $394,712
Jun 9, 6 AM $0.000145
+0.47%
$7.16 million $386,418
Jun 9, 5 AM $0.000144
+0.05%
$7.12 million $390,027
Jun 9, 4 AM $0.000144
+0.30%
$7.12 million $395,783
Jun 9, 3 AM $0.000144
-0.79%
$7.1 million $394,582
Jun 9, 2 AM $0.000145
-0.01%
$7.15 million $396,963
Jun 9, 1 AM $0.000145
-0.02%
$7.15 million $404,882
Jun 9, 12 AM $0.000145
-0.14%
$7.16 million $412,442
Jun 8, 11 PM $0.000145
-0.44%
$7.17 million $423,647
Jun 8, 10 PM $0.000146
-0.11%
$7.2 million $426,899
Jun 8, 9 PM $0.000146
-0.06%
$7.2 million $422,778
Jun 8, 8 PM $0.000146
+0.03%
$7.21 million $419,730
Jun 8, 7 PM $0.000146
-0.14%
$7.21 million $417,373
Jun 8, 6 PM $0.000146
+0.13%
$7.22 million $421,326
Jun 8, 5 PM $0.000146
-0.49%
$7.21 million $427,376
Jun 8, 4 PM $0.000147
+0.48%
$7.24 million $427,141
Jun 8, 3 PM $0.000146
+0.07%
$7.21 million $426,334
Jun 8, 2 PM $0.000146
-0.07%
$7.2 million $449,779
Jun 8, 1 PM $0.000146
+0.08%
$7.21 million $455,620
Jun 8, 12 PM $0.000146
-0.19%
$7.2 million $454,872
Jun 8, 11 AM $0.000146
+0.21%
$7.22 million $455,077
Jun 8, 10 AM $0.000146
-0.13%
$7.2 million $451,457
Jun 8, 9 AM $0.000146
+2.15%
$7.21 million $449,431
Jun 8, 8 AM $0.000143
+0.09%
$7.06 million $439,817
Jun 8, 7 AM $0.000143
-0.62%
$7.05 million $437,991
Jun 8, 6 AM $0.000144
-0.03%
$7.1 million $446,769
Jun 8, 5 AM $0.000144
+0.02%
$7.1 million $445,942
Jun 8, 4 AM $0.000144
-0.70%
$7.1 million $454,987
Jun 8, 3 AM $0.000145
-0.11%
$7.15 million $456,222
Jun 8, 2 AM $0.000145
-0.05%
$7.15 million $455,954
Jun 8, 1 AM $0.000145
+0.04%
$7.16 million $456,663
Jun 8, 12 AM $0.000145
-0.01%
$7.16 million $455,038
Jun 7, 11 PM $0.000145
+0.00%
$7.16 million $449,527
Jun 7, 10 PM $0.000145
+0.05%
$7.16 million $469,425
Jun 7, 9 PM $0.000145
-0.05%
$7.15 million $473,268
Jun 7, 8 PM $0.000145
+0.04%
$7.16 million $490,656
Jun 7, 7 PM $0.000145
-0.10%
$7.15 million $486,630
Jun 7, 6 PM $0.000145
-0.56%
$7.16 million $490,333
Jun 7, 5 PM $0.000146
-0.11%
$7.2 million $500,306
Jun 7, 4 PM $0.000146
-0.44%
$7.21 million $499,403
Jun 7, 3 PM $0.000147
+1.20%
$7.24 million $504,783
Jun 7, 2 PM $0.000145
-0.23%
$7.15 million $623,127