Access Protocol Historical Data

ACS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00018
-0.04%
$ 8.56 million $ 573,610
Apr 19, 5 AM $ 0.00018
-0.55%
$ 8.56 million $ 562,453
Apr 19, 4 AM $ 0.000181
-0.04%
$ 8.61 million $ 543,349
Apr 19, 3 AM $ 0.000181
+0.05%
$ 8.61 million $ 541,865
Apr 19, 2 AM $ 0.000181
+0.04%
$ 8.61 million $ 543,369
Apr 19, 1 AM $ 0.000181
-0.14%
$ 8.61 million $ 539,436
Apr 19, 12 AM $ 0.000181
+0.59%
$ 8.62 million $ 536,654
Apr 18, 11 PM $ 0.00018
-0.32%
$ 8.57 million $ 530,852
Apr 18, 10 PM $ 0.000181
-0.33%
$ 8.6 million $ 538,098
Apr 18, 9 PM $ 0.000182
+0.00%
$ 8.62 million $ 538,043
Apr 18, 8 PM $ 0.000182
-0.25%
$ 8.62 million $ 539,537
Apr 18, 7 PM $ 0.000182
-1.38%
$ 8.65 million $ 538,935
Apr 18, 6 PM $ 0.000185
-0.20%
$ 8.77 million $ 533,148
Apr 18, 5 PM $ 0.000185
+0.05%
$ 8.79 million $ 533,187
Apr 18, 4 PM $ 0.000185
-1.60%
$ 8.78 million $ 530,743
Apr 18, 3 PM $ 0.000188
-1.40%
$ 8.93 million $ 515,571
Apr 18, 2 PM $ 0.000191
+1.51%
$ 9.05 million $ 640,587
Apr 18, 1 PM $ 0.000188
+0.28%
$ 8.92 million $ 599,571
Apr 18, 12 PM $ 0.000187
+0.00%
$ 8.89 million $ 589,392
Apr 18, 11 AM $ 0.000187
+0.04%
$ 8.89 million $ 575,610
Apr 18, 10 AM $ 0.000187
-0.09%
$ 8.89 million $ 564,106
Apr 18, 9 AM $ 0.000187
+0.07%
$ 8.9 million $ 554,493
Apr 18, 8 AM $ 0.000187
+1.57%
$ 8.89 million $ 551,393
Apr 18, 7 AM $ 0.000184
+0.01%
$ 8.75 million $ 514,996
Apr 18, 6 AM $ 0.000184
+0.12%
$ 8.75 million $ 508,313
Apr 18, 5 AM $ 0.000184
+0.39%
$ 8.74 million $ 504,312
Apr 18, 4 AM $ 0.000183
+0.17%
$ 8.71 million $ 501,205
Apr 18, 3 AM $ 0.000183
+0.15%
$ 8.69 million $ 496,734
Apr 18, 2 AM $ 0.000183
-0.56%
$ 8.68 million $ 489,801
Apr 18, 1 AM $ 0.000184
-0.23%
$ 8.73 million $ 502,698
Apr 18, 12 AM $ 0.000184
-0.64%
$ 8.75 million $ 495,422
Apr 17, 11 PM $ 0.000185
-0.22%
$ 8.81 million $ 490,204
Apr 17, 10 PM $ 0.000186
-0.03%
$ 8.83 million $ 490,442
Apr 17, 9 PM $ 0.000186
+0.57%
$ 8.83 million $ 517,836
Apr 17, 8 PM $ 0.000185
-0.37%
$ 8.78 million $ 512,359
Apr 17, 7 PM $ 0.000186
+0.35%
$ 8.81 million $ 512,255
Apr 17, 6 PM $ 0.000185
-0.18%
$ 8.78 million $ 504,685
Apr 17, 5 PM $ 0.000185
-0.41%
$ 8.8 million $ 490,392
Apr 17, 4 PM $ 0.000186
+1.06%
$ 8.83 million $ 477,701
Apr 17, 3 PM $ 0.000184
-0.65%
$ 8.74 million $ 464,756
Apr 17, 2 PM $ 0.000185
+0.58%
$ 8.8 million $ 549,440
Apr 17, 1 PM $ 0.000184
+0.42%
$ 8.75 million $ 542,430
Apr 17, 12 PM $ 0.000183
+0.20%
$ 8.71 million $ 528,842
Apr 17, 11 AM $ 0.000183
-0.04%
$ 8.69 million $ 523,635
Apr 17, 10 AM $ 0.000183
-0.09%
$ 8.7 million $ 519,833
Apr 17, 9 AM $ 0.000183
+0.59%
$ 8.7 million $ 515,120
Apr 17, 8 AM $ 0.000182
+1.14%
$ 8.65 million $ 504,857
Apr 17, 7 AM $ 0.00018
+0.01%
$ 8.56 million $ 492,162
Apr 17, 6 AM $ 0.00018
+0.02%
$ 8.55 million $ 490,412
Apr 17, 5 AM $ 0.00018
-0.31%
$ 8.55 million $ 484,858