Access Protocol Historical Data

ACS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000291
+0.10%
$ 13.07 million $ 711,166
Jan 2, 7 AM $ 0.00029
-0.29%
$ 13.05 million $ 711,391
Jan 2, 6 AM $ 0.000291
+0.12%
$ 13.09 million $ 693,424
Jan 2, 5 AM $ 0.000291
-0.08%
$ 13.08 million $ 684,720
Jan 2, 4 AM $ 0.000291
-0.08%
$ 13.09 million $ 673,230
Jan 2, 3 AM $ 0.000291
-0.02%
$ 13.1 million $ 662,916
Jan 2, 2 AM $ 0.000291
+0.24%
$ 13.1 million $ 651,565
Jan 2, 1 AM $ 0.000291
+1.22%
$ 13.07 million $ 641,897
Jan 2, 12 AM $ 0.000287
-0.26%
$ 12.91 million $ 623,368
Jan 1, 11 PM $ 0.000288
+0.54%
$ 12.94 million $ 619,660
Jan 1, 10 PM $ 0.000286
-0.36%
$ 12.87 million $ 611,084
Jan 1, 9 PM $ 0.000287
+0.30%
$ 12.91 million $ 606,353
Jan 1, 8 PM $ 0.000286
+0.30%
$ 12.87 million $ 591,719
Jan 1, 7 PM $ 0.000285
+0.18%
$ 12.83 million $ 587,106
Jan 1, 6 PM $ 0.000285
-1.22%
$ 12.81 million $ 606,044
Jan 1, 5 PM $ 0.000288
+0.11%
$ 12.97 million $ 587,033
Jan 1, 4 PM $ 0.000288
+0.31%
$ 12.95 million $ 581,915
Jan 1, 3 PM $ 0.000287
+0.17%
$ 12.91 million $ 581,670
Jan 1, 2 PM $ 0.000287
+0.72%
$ 12.89 million $ 893,845
Jan 1, 1 PM $ 0.000285
+0.79%
$ 12.8 million $ 846,009
Jan 1, 12 PM $ 0.000282
-1.61%
$ 12.7 million $ 841,883
Jan 1, 11 AM $ 0.000287
+0.53%
$ 12.91 million $ 830,974
Jan 1, 10 AM $ 0.000286
+0.29%
$ 12.83 million $ 837,827
Jan 1, 9 AM $ 0.000285
+0.57%
$ 12.8 million $ 837,386
Jan 1, 8 AM $ 0.000283
+1.39%
$ 12.73 million $ 830,641
Jan 1, 7 AM $ 0.000279
-0.48%
$ 12.55 million $ 822,427
Jan 1, 6 AM $ 0.000281
-0.04%
$ 12.61 million $ 834,741
Jan 1, 5 AM $ 0.000281
+0.78%
$ 12.62 million $ 853,226
Jan 1, 4 AM $ 0.000279
+0.34%
$ 12.52 million $ 855,750
Jan 1, 3 AM $ 0.000278
+0.38%
$ 12.48 million $ 853,344
Jan 1, 2 AM $ 0.000277
+0.07%
$ 12.43 million $ 851,174
Jan 1, 1 AM $ 0.000276
-0.20%
$ 12.43 million $ 853,901
Jan 1, 12 AM $ 0.000277
+0.60%
$ 12.45 million $ 855,990
Dec 31, 11 PM $ 0.000275
+0.32%
$ 12.37 million $ 855,009
Dec 31, 10 PM $ 0.000274
+0.21%
$ 12.33 million $ 849,895
Dec 31, 9 PM $ 0.000274
-0.66%
$ 12.31 million $ 844,937
Dec 31, 8 PM $ 0.000276
-0.47%
$ 12.39 million $ 856,544
Dec 31, 7 PM $ 0.000277
-0.33%
$ 12.45 million $ 851,521
Dec 31, 6 PM $ 0.000278
-2.70%
$ 12.52 million $ 831,101
Dec 31, 5 PM $ 0.000286
+1.92%
$ 12.84 million $ 828,342
Dec 31, 4 PM $ 0.00028
-0.85%
$ 12.6 million $ 805,941
Dec 31, 3 PM $ 0.000283
-1.29%
$ 12.71 million $ 778,112
Dec 31, 2 PM $ 0.000286
+0.23%
$ 12.87 million $ 733,804
Dec 31, 1 PM $ 0.000286
+0.73%
$ 12.84 million $ 709,595
Dec 31, 12 PM $ 0.000284
-0.25%
$ 12.75 million $ 697,389
Dec 31, 11 AM $ 0.000284
-0.37%
$ 12.76 million $ 691,101
Dec 31, 10 AM $ 0.000285
-0.15%
$ 12.81 million $ 671,275
Dec 31, 9 AM $ 0.000286
-0.12%
$ 12.83 million $ 663,751
Dec 31, 8 AM $ 0.000286
-0.05%
$ 12.84 million $ 660,260
Dec 31, 7 AM $ 0.000286
-0.62%
$ 12.85 million $ 662,877