Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.000145
-0.23%
$7.15 million $623,127
Jun 7, 1 PM $0.000145
+0.01%
$7.17 million $626,813
Jun 7, 12 PM $0.000145
-0.06%
$7.17 million $627,280
Jun 7, 11 AM $0.000145
+0.57%
$7.17 million $627,498
Jun 7, 10 AM $0.000145
+0.26%
$7.13 million $626,591
Jun 7, 9 AM $0.000144
+0.69%
$7.12 million $629,705
Jun 7, 8 AM $0.000143
+0.61%
$7.07 million $628,553
Jun 7, 7 AM $0.000142
-0.04%
$7.02 million $627,600
Jun 7, 6 AM $0.000142
-0.46%
$7.03 million $625,604
Jun 7, 5 AM $0.000143
-0.15%
$7.06 million $625,348
Jun 7, 4 AM $0.000143
-0.01%
$7.07 million $625,732
Jun 7, 3 AM $0.000143
+0.06%
$7.07 million $626,362
Jun 7, 2 AM $0.000143
+0.24%
$7.07 million $625,017
Jun 7, 1 AM $0.000143
+0.58%
$7.05 million $623,561
Jun 7, 12 AM $0.000142
-0.62%
$7.01 million $623,593
Jun 6, 11 PM $0.000143
-0.52%
$7.05 million $622,398
Jun 6, 10 PM $0.000144
-2.81%
$7.09 million $537,712
Jun 6, 9 PM $0.000148
+1.69%
$7.29 million $535,602
Jun 6, 8 PM $0.000145
-0.97%
$7.17 million $483,290
Jun 6, 7 PM $0.000147
-0.33%
$7.24 million $490,359
Jun 6, 6 PM $0.000147
+1.43%
$7.27 million $491,547
Jun 6, 5 PM $0.000145
-0.55%
$7.16 million $475,796
Jun 6, 4 PM $0.000146
+3.29%
$7.2 million $475,825
Jun 6, 3 PM $0.000141
-0.39%
$6.98 million $460,739
Jun 6, 2 PM $0.000142
-0.04%
$7 million $471,702
Jun 6, 1 PM $0.000142
+0.00%
$7.01 million $460,740
Jun 6, 12 PM $0.000142
-0.03%
$7.01 million $465,336
Jun 6, 11 AM $0.000142
-0.05%
$7.01 million $465,906
Jun 6, 10 AM $0.000142
+0.00%
$7.01 million $467,226
Jun 6, 9 AM $0.000142
+0.04%
$7.01 million $460,066
Jun 6, 8 AM $0.000142
-0.01%
$7.01 million $457,665
Jun 6, 7 AM $0.000142
-0.09%
$7.01 million $470,697
Jun 6, 6 AM $0.000142
-1.25%
$7.02 million $467,415
Jun 6, 5 AM $0.000144
+1.04%
$7.1 million $466,831
Jun 6, 4 AM $0.000142
-1.72%
$7.03 million $471,979
Jun 6, 3 AM $0.000145
-0.03%
$7.15 million $468,002
Jun 6, 2 AM $0.000145
-0.06%
$7.16 million $466,273
Jun 6, 1 AM $0.000145
+0.03%
$7.16 million $469,465
Jun 6, 12 AM $0.000145
+0.00%
$7.16 million $467,739
Jun 5, 11 PM $0.000145
-0.09%
$7.16 million $466,318
Jun 5, 10 PM $0.000145
-0.43%
$7.17 million $458,235
Jun 5, 9 PM $0.000146
+0.72%
$7.2 million $462,351
Jun 5, 8 PM $0.000145
+0.46%
$7.15 million $458,999
Jun 5, 7 PM $0.000144
-0.52%
$7.11 million $458,771
Jun 5, 6 PM $0.000145
-0.53%
$7.15 million $459,585
Jun 5, 5 PM $0.000146
-0.41%
$7.19 million $459,615
Jun 5, 4 PM $0.000146
+0.74%
$7.22 million $459,497
Jun 5, 3 PM $0.000145
-0.98%
$7.16 million $460,293
Jun 5, 2 PM $0.000147
+1.35%
$7.23 million $631,089
Jun 5, 1 PM $0.000145
+0.60%
$7.14 million $629,689