Access Protocol Historical Data

ACS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000286
-0.05%
$ 12.84 million $ 660,260
Dec 31, 7 AM $ 0.000286
-0.62%
$ 12.85 million $ 662,877
Dec 31, 6 AM $ 0.000288
+0.28%
$ 12.93 million $ 658,926
Dec 31, 5 AM $ 0.000287
-0.56%
$ 12.89 million $ 636,492
Dec 31, 4 AM $ 0.000289
+0.24%
$ 12.97 million $ 634,313
Dec 31, 3 AM $ 0.000288
-0.14%
$ 12.94 million $ 627,579
Dec 31, 2 AM $ 0.000289
+0.43%
$ 12.96 million $ 624,718
Dec 31, 1 AM $ 0.000287
-0.12%
$ 12.89 million $ 622,924
Dec 31, 12 AM $ 0.000288
-0.34%
$ 12.91 million $ 611,272
Dec 30, 11 PM $ 0.000289
+0.18%
$ 12.95 million $ 609,138
Dec 30, 10 PM $ 0.000288
+0.31%
$ 12.93 million $ 610,514
Dec 30, 9 PM $ 0.000287
-1.28%
$ 12.89 million $ 606,585
Dec 30, 8 PM $ 0.000291
-0.46%
$ 13.06 million $ 589,227
Dec 30, 7 PM $ 0.000292
-0.01%
$ 13.12 million $ 587,623
Dec 30, 6 PM $ 0.000292
+0.01%
$ 13.12 million $ 593,992
Dec 30, 5 PM $ 0.000292
-0.21%
$ 13.12 million $ 594,170
Dec 30, 4 PM $ 0.000293
+0.25%
$ 13.15 million $ 601,589
Dec 30, 3 PM $ 0.000292
-0.96%
$ 13.11 million $ 601,649
Dec 30, 2 PM $ 0.000295
-0.05%
$ 13.24 million $ 645,271
Dec 30, 1 PM $ 0.000295
-0.60%
$ 13.25 million $ 653,257
Dec 30, 12 PM $ 0.000297
+0.16%
$ 13.33 million $ 645,961
Dec 30, 11 AM $ 0.000296
-0.53%
$ 13.31 million $ 648,974
Dec 30, 10 AM $ 0.000298
+0.85%
$ 13.38 million $ 643,588
Dec 30, 9 AM $ 0.000296
-1.59%
$ 13.26 million $ 640,503
Dec 30, 8 AM $ 0.0003
+0.43%
$ 13.34 million $ 634,159
Dec 30, 7 AM $ 0.000299
+0.44%
$ 13.41 million $ 628,242
Dec 30, 6 AM $ 0.000297
-0.76%
$ 13.35 million $ 631,338
Dec 30, 5 AM $ 0.0003
+0.43%
$ 13.45 million $ 632,136
Dec 30, 4 AM $ 0.000298
+0.04%
$ 13.39 million $ 632,680
Dec 30, 3 AM $ 0.000298
-0.25%
$ 13.39 million $ 632,893
Dec 30, 2 AM $ 0.000299
+0.84%
$ 13.42 million $ 627,243
Dec 30, 1 AM $ 0.000297
+0.15%
$ 13.31 million $ 616,330
Dec 30, 12 AM $ 0.000296
+0.26%
$ 13.29 million $ 616,826
Dec 29, 11 PM $ 0.000295
-0.10%
$ 13.25 million $ 620,729
Dec 29, 10 PM $ 0.000296
-0.50%
$ 13.27 million $ 618,208
Dec 29, 9 PM $ 0.000297
-0.45%
$ 13.33 million $ 616,267
Dec 29, 8 PM $ 0.000298
+0.24%
$ 13.39 million $ 629,852
Dec 29, 7 PM $ 0.000298
-0.28%
$ 13.36 million $ 632,095
Dec 29, 6 PM $ 0.000299
-0.33%
$ 13.4 million $ 631,213
Dec 29, 5 PM $ 0.0003
-0.64%
$ 13.44 million $ 635,779
Dec 29, 4 PM $ 0.000301
+0.34%
$ 13.53 million $ 628,209
Dec 29, 3 PM $ 0.0003
-1.29%
$ 13.48 million $ 614,869
Dec 29, 2 PM $ 0.000304
+0.85%
$ 13.66 million $ 1.19 million
Dec 29, 1 PM $ 0.000302
-0.36%
$ 13.55 million $ 1.18 million
Dec 29, 12 PM $ 0.000303
+0.01%
$ 13.59 million $ 1.16 million
Dec 29, 11 AM $ 0.000303
+0.42%
$ 13.59 million $ 1.15 million
Dec 29, 10 AM $ 0.000302
+0.36%
$ 13.54 million $ 1.15 million
Dec 29, 9 AM $ 0.000301
-1.28%
$ 13.49 million $ 1.14 million
Dec 29, 8 AM $ 0.000304
-0.08%
$ 13.66 million $ 1.14 million
Dec 29, 7 AM $ 0.000305
-0.89%
$ 13.67 million $ 1.14 million