Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.000145
+0.60%
$7.14 million $629,689
Jun 5, 12 PM $0.000144
-0.56%
$7.1 million $610,916
Jun 5, 11 AM $0.000145
-0.07%
$7.14 million $655,069
Jun 5, 10 AM $0.000145
+0.03%
$7.14 million $655,759
Jun 5, 9 AM $0.000145
+0.60%
$7.14 million $661,285
Jun 5, 8 AM $0.000144
-0.30%
$7.1 million $671,674
Jun 5, 7 AM $0.000144
+0.34%
$7.12 million $638,098
Jun 5, 6 AM $0.000144
-2.29%
$7.09 million $640,628
Jun 5, 5 AM $0.000147
+0.19%
$7.26 million $634,979
Jun 5, 4 AM $0.000147
-0.42%
$7.25 million $596,492
Jun 5, 3 AM $0.000147
-0.01%
$7.28 million $596,342
Jun 5, 2 AM $0.000147
-0.24%
$7.28 million $595,533
Jun 5, 1 AM $0.000148
-2.46%
$7.3 million $603,474
Jun 5, 12 AM $0.000152
+0.97%
$7.48 million $602,878
Jun 4, 11 PM $0.00015
+0.34%
$7.41 million $601,817
Jun 4, 10 PM $0.00015
-1.36%
$7.38 million $604,098
Jun 4, 9 PM $0.000152
-0.45%
$7.48 million $596,561
Jun 4, 8 PM $0.000152
-0.09%
$7.52 million $591,691
Jun 4, 7 PM $0.000152
-0.22%
$7.53 million $582,823
Jun 4, 6 PM $0.000153
+0.05%
$7.54 million $583,356
Jun 4, 5 PM $0.000153
-0.03%
$7.54 million $587,956
Jun 4, 4 PM $0.000153
-0.12%
$7.54 million $579,085
Jun 4, 3 PM $0.000153
-1.30%
$7.55 million $574,104
Jun 4, 2 PM $0.000155
+1.15%
$7.66 million $548,149
Jun 4, 1 PM $0.000153
+0.46%
$7.57 million $543,954
Jun 4, 12 PM $0.000153
-0.57%
$7.54 million $549,560
Jun 4, 11 AM $0.000154
+0.97%
$7.58 million $549,388
Jun 4, 10 AM $0.000152
-0.33%
$7.51 million $546,890
Jun 4, 9 AM $0.000153
-0.01%
$7.53 million $556,357
Jun 4, 8 AM $0.000153
-1.20%
$7.53 million $525,998
Jun 4, 7 AM $0.000154
-0.21%
$7.62 million $511,391
Jun 4, 6 AM $0.000155
+0.05%
$7.64 million $509,971
Jun 4, 5 AM $0.000155
-0.87%
$7.64 million $500,207
Jun 4, 4 AM $0.000156
+0.17%
$7.7 million $506,871
Jun 4, 3 AM $0.000156
+0.24%
$7.69 million $507,557
Jun 4, 2 AM $0.000155
-2.25%
$7.67 million $506,361
Jun 4, 1 AM $0.000159
-0.45%
$7.85 million $484,927
Jun 4, 12 AM $0.00016
-0.69%
$7.88 million $492,230
Jun 3, 11 PM $0.000161
+0.03%
$7.94 million $490,601
Jun 3, 10 PM $0.000161
+0.41%
$7.94 million $490,374
Jun 3, 9 PM $0.00016
-0.26%
$7.9 million $492,302
Jun 3, 8 PM $0.000161
+0.32%
$7.93 million $499,976
Jun 3, 7 PM $0.00016
-0.39%
$7.9 million $515,114
Jun 3, 6 PM $0.000161
+0.39%
$7.93 million $515,248
Jun 3, 5 PM $0.00016
-0.49%
$7.9 million $512,831
Jun 3, 4 PM $0.000161
-0.05%
$7.94 million $507,048
Jun 3, 3 PM $0.000161
-0.21%
$7.94 million $521,815
Jun 3, 2 PM $0.000161
+0.47%
$7.96 million $794,319
Jun 3, 1 PM $0.00016
+0.02%
$7.92 million $770,083
Jun 3, 12 PM $0.00016
-0.17%
$7.92 million $762,127