Access Protocol Historical Data

ACS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000305
-0.89%
$ 13.67 million $ 1.14 million
Dec 29, 6 AM $ 0.000307
-0.01%
$ 13.8 million $ 1.14 million
Dec 29, 5 AM $ 0.000307
+0.86%
$ 13.8 million $ 1.13 million
Dec 29, 4 AM $ 0.000305
-0.13%
$ 13.68 million $ 1.1 million
Dec 29, 3 AM $ 0.000305
+0.50%
$ 13.7 million $ 1.09 million
Dec 29, 2 AM $ 0.000304
-0.91%
$ 13.63 million $ 1.07 million
Dec 29, 1 AM $ 0.000306
-0.28%
$ 13.75 million $ 1.06 million
Dec 29, 12 AM $ 0.000307
+2.06%
$ 13.79 million $ 1.06 million
Dec 28, 11 PM $ 0.000301
+0.08%
$ 13.51 million $ 1.03 million
Dec 28, 10 PM $ 0.000301
+0.27%
$ 13.5 million $ 1.01 million
Dec 28, 9 PM $ 0.0003
+0.00%
$ 13.47 million $ 990,439
Dec 28, 8 PM $ 0.0003
-0.67%
$ 13.47 million $ 964,219
Dec 28, 7 PM $ 0.000302
+0.22%
$ 13.56 million $ 963,807
Dec 28, 6 PM $ 0.000301
-0.28%
$ 13.53 million $ 946,235
Dec 28, 5 PM $ 0.000302
+0.16%
$ 13.57 million $ 948,905
Dec 28, 4 PM $ 0.000302
-0.53%
$ 13.55 million $ 937,563
Dec 28, 3 PM $ 0.000303
-0.41%
$ 13.62 million $ 926,125
Dec 28, 2 PM $ 0.000305
+1.80%
$ 13.67 million $ 576,378
Dec 28, 1 PM $ 0.000299
+0.24%
$ 13.43 million $ 565,666
Dec 28, 12 PM $ 0.000299
-0.90%
$ 13.4 million $ 567,468
Dec 28, 11 AM $ 0.000301
+0.21%
$ 13.52 million $ 562,525
Dec 28, 10 AM $ 0.000301
-0.10%
$ 13.49 million $ 560,832
Dec 28, 9 AM $ 0.000301
-0.05%
$ 13.5 million $ 559,762
Dec 28, 8 AM $ 0.000301
-0.27%
$ 13.51 million $ 565,468
Dec 28, 7 AM $ 0.000302
-0.56%
$ 13.55 million $ 560,408
Dec 28, 6 AM $ 0.000304
+0.22%
$ 13.62 million $ 553,711
Dec 28, 5 AM $ 0.000303
-0.40%
$ 13.59 million $ 553,574
Dec 28, 4 AM $ 0.000304
+0.46%
$ 13.65 million $ 556,965
Dec 28, 3 AM $ 0.000303
-0.27%
$ 13.58 million $ 556,768
Dec 28, 2 AM $ 0.000304
+0.64%
$ 13.62 million $ 549,588
Dec 28, 1 AM $ 0.000302
-0.16%
$ 13.54 million $ 546,658
Dec 28, 12 AM $ 0.000302
+0.08%
$ 13.56 million $ 539,978
Dec 27, 11 PM $ 0.000302
+0.01%
$ 13.54 million $ 544,207
Dec 27, 10 PM $ 0.000302
+0.07%
$ 13.54 million $ 544,327
Dec 27, 9 PM $ 0.000302
-0.01%
$ 13.53 million $ 564,327
Dec 27, 8 PM $ 0.000302
+0.08%
$ 13.54 million $ 580,061
Dec 27, 7 PM $ 0.000301
+0.04%
$ 13.53 million $ 589,088
Dec 27, 6 PM $ 0.000301
+0.35%
$ 13.52 million $ 595,398
Dec 27, 5 PM $ 0.0003
+0.49%
$ 13.47 million $ 597,697
Dec 27, 4 PM $ 0.000299
+0.29%
$ 13.4 million $ 604,503
Dec 27, 3 PM $ 0.000298
-0.16%
$ 13.37 million $ 610,367
Dec 27, 2 PM $ 0.000298
-0.38%
$ 13.39 million $ 685,483
Dec 27, 1 PM $ 0.000299
-0.65%
$ 13.44 million $ 678,550
Dec 27, 12 PM $ 0.000301
+0.22%
$ 13.53 million $ 671,748
Dec 27, 11 AM $ 0.000301
-0.23%
$ 13.5 million $ 666,183
Dec 27, 10 AM $ 0.000301
-0.32%
$ 13.53 million $ 665,031
Dec 27, 9 AM $ 0.000302
+0.56%
$ 13.57 million $ 665,222
Dec 27, 8 AM $ 0.000301
+0.08%
$ 13.5 million $ 658,444
Dec 27, 7 AM $ 0.0003
-0.96%
$ 13.48 million $ 650,938
Dec 27, 6 AM $ 0.000303
-0.54%
$ 13.62 million $ 649,639