Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.00016
-0.17%
$7.92 million $762,127
Jun 3, 11 AM $0.000161
+1.05%
$7.93 million $754,813
Jun 3, 10 AM $0.000159
+1.40%
$7.85 million $738,345
Jun 3, 9 AM $0.000157
-0.36%
$7.74 million $689,472
Jun 3, 8 AM $0.000157
-0.32%
$7.77 million $680,871
Jun 3, 7 AM $0.000158
+0.07%
$7.79 million $680,912
Jun 3, 6 AM $0.000158
-0.15%
$7.79 million $669,721
Jun 3, 5 AM $0.000158
+1.67%
$7.8 million $666,538
Jun 3, 4 AM $0.000155
+0.11%
$7.67 million $634,475
Jun 3, 3 AM $0.000155
+0.04%
$7.66 million $619,052
Jun 3, 2 AM $0.000155
-0.17%
$7.66 million $613,041
Jun 3, 1 AM $0.000155
-0.86%
$7.67 million $596,972
Jun 3, 12 AM $0.000157
+0.09%
$7.74 million $583,339
Jun 2, 11 PM $0.000157
+0.09%
$7.73 million $582,577
Jun 2, 10 PM $0.000157
-0.26%
$7.73 million $572,506
Jun 2, 9 PM $0.000157
-0.23%
$7.75 million $568,625
Jun 2, 8 PM $0.000157
-0.18%
$7.76 million $565,374
Jun 2, 7 PM $0.000158
-0.73%
$7.78 million $556,154
Jun 2, 6 PM $0.000159
-0.59%
$7.83 million $552,954
Jun 2, 5 PM $0.00016
-0.08%
$7.88 million $558,817
Jun 2, 4 PM $0.00016
+3.00%
$7.89 million $558,482
Jun 2, 3 PM $0.000155
-6.26%
$7.66 million $529,510
Jun 2, 2 PM $0.000165
-0.34%
$8.17 million $407,738
Jun 2, 1 PM $0.000166
+1.11%
$8.2 million $395,551
Jun 2, 12 PM $0.000164
-0.07%
$8.11 million $384,261
Jun 2, 11 AM $0.000164
+0.00%
$8.11 million $387,488
Jun 2, 10 AM $0.000164
-0.13%
$8.11 million $401,315
Jun 2, 9 AM $0.000165
-0.24%
$8.12 million $412,926
Jun 2, 8 AM $0.000165
+0.02%
$8.14 million $426,563
Jun 2, 7 AM $0.000165
-0.11%
$8.14 million $455,423
Jun 2, 6 AM $0.000165
-0.11%
$8.15 million $476,434
Jun 2, 5 AM $0.000165
+0.04%
$8.16 million $482,836
Jun 2, 4 AM $0.000165
-0.06%
$8.15 million $496,384
Jun 2, 3 AM $0.000165
+0.06%
$8.16 million $508,506
Jun 2, 2 AM $0.000165
-0.04%
$8.15 million $511,247
Jun 2, 1 AM $0.000165
-0.31%
$8.16 million $520,674
Jun 2, 12 AM $0.000166
+0.07%
$8.18 million $520,003
Jun 1, 11 PM $0.000166
-0.40%
$8.18 million $516,938
Jun 1, 10 PM $0.000166
-1.28%
$8.21 million $525,322
Jun 1, 9 PM $0.000169
-0.02%
$8.32 million $522,915
Jun 1, 8 PM $0.000169
+0.01%
$8.32 million $529,370
Jun 1, 7 PM $0.000169
+0.46%
$8.32 million $523,562
Jun 1, 6 PM $0.000168
+0.56%
$8.28 million $513,963
Jun 1, 5 PM $0.000167
+0.15%
$8.23 million $508,250
Jun 1, 4 PM $0.000167
-0.01%
$8.22 million $496,465
Jun 1, 3 PM $0.000167
-0.71%
$8.22 million $487,924
Jun 1, 2 PM $0.000168
-0.92%
$8.28 million $566,130
Jun 1, 1 PM $0.000169
-0.23%
$8.36 million $571,229
Jun 1, 12 PM $0.00017
-0.14%
$8.38 million $574,079
Jun 1, 11 AM $0.00017
+0.26%
$8.39 million $578,626