Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.00017
+0.26%
$8.39 million $578,626
Jun 1, 10 AM $0.00017
-0.49%
$8.37 million $577,107
Jun 1, 9 AM $0.00017
-0.02%
$8.41 million $566,504
Jun 1, 8 AM $0.00017
-0.41%
$8.41 million $585,252
Jun 1, 7 AM $0.000171
+0.41%
$8.45 million $565,945
Jun 1, 6 AM $0.00017
-0.06%
$8.41 million $561,006
Jun 1, 5 AM $0.000171
+0.50%
$8.42 million $561,949
Jun 1, 4 AM $0.00017
-0.59%
$8.37 million $558,546
Jun 1, 3 AM $0.000171
+0.15%
$8.42 million $559,016
Jun 1, 2 AM $0.00017
+0.14%
$8.41 million $557,102
Jun 1, 1 AM $0.00017
-0.15%
$8.4 million $558,241
Jun 1, 12 AM $0.00017
-0.18%
$8.41 million $558,159
May 31, 11 PM $0.000171
+0.47%
$8.43 million $559,848
May 31, 10 PM $0.00017
-0.87%
$8.39 million $562,583
May 31, 9 PM $0.000171
-0.36%
$8.46 million $556,768
May 31, 8 PM $0.000172
-0.17%
$8.49 million $544,047
May 31, 7 PM $0.000172
-0.10%
$8.51 million $546,179
May 31, 6 PM $0.000173
-0.47%
$8.52 million $553,388
May 31, 5 PM $0.000173
+0.37%
$8.56 million $550,615
May 31, 4 PM $0.000173
+0.16%
$8.53 million $540,749
May 31, 3 PM $0.000172
+0.38%
$8.51 million $543,948
May 31, 2 PM $0.000172
+0.04%
$8.48 million $537,447
May 31, 1 PM $0.000172
+0.02%
$8.48 million $527,527
May 31, 12 PM $0.000172
-0.06%
$8.47 million $529,449
May 31, 11 AM $0.000172
+0.71%
$8.48 million $530,774
May 31, 10 AM $0.000171
-1.32%
$8.42 million $527,669
May 31, 9 AM $0.000173
-0.01%
$8.53 million $523,968
May 31, 8 AM $0.000173
-0.72%
$8.53 million $499,627
May 31, 7 AM $0.000174
+0.72%
$8.6 million $489,015
May 31, 6 AM $0.000173
+0.07%
$8.53 million $469,622
May 31, 5 AM $0.000173
+0.03%
$8.53 million $456,537
May 31, 4 AM $0.000173
+0.00%
$8.53 million $447,273
May 31, 3 AM $0.000173
-0.07%
$8.53 million $447,841
May 31, 2 AM $0.000173
-0.48%
$8.53 million $445,865
May 31, 1 AM $0.000174
+0.32%
$8.57 million $443,144
May 31, 12 AM $0.000173
+0.01%
$8.55 million $441,221
May 30, 11 PM $0.000173
-0.35%
$8.55 million $437,739
May 30, 10 PM $0.000174
-0.45%
$8.58 million $433,909
May 30, 9 PM $0.000175
+0.48%
$8.61 million $439,684
May 30, 8 PM $0.000174
-0.12%
$8.57 million $445,283
May 30, 7 PM $0.000174
-0.02%
$8.58 million $445,186
May 30, 6 PM $0.000174
+0.01%
$8.59 million $446,031
May 30, 5 PM $0.000174
+0.36%
$8.58 million $444,341
May 30, 4 PM $0.000173
-0.05%
$8.55 million $455,106
May 30, 3 PM $0.000173
+1.06%
$8.56 million $455,384
May 30, 2 PM $0.000172
-0.32%
$8.47 million $537,235
May 30, 1 PM $0.000172
+0.94%
$8.5 million $538,268
May 30, 12 PM $0.000171
-0.58%
$8.42 million $531,878
May 30, 11 AM $0.000172
-0.10%
$8.47 million $518,787
May 30, 10 AM $0.000172
-0.18%
$8.47 million $509,344