Access Protocol Historical Data

ACS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0003
-0.96%
$ 13.48 million $ 650,938
Dec 27, 6 AM $ 0.000303
-0.54%
$ 13.62 million $ 649,639
Dec 27, 5 AM $ 0.000305
+0.45%
$ 13.69 million $ 657,379
Dec 27, 4 AM $ 0.000304
-0.01%
$ 13.63 million $ 653,645
Dec 27, 3 AM $ 0.000304
+0.15%
$ 13.63 million $ 651,297
Dec 27, 2 AM $ 0.000303
-0.04%
$ 13.61 million $ 657,737
Dec 27, 1 AM $ 0.000303
+0.21%
$ 13.61 million $ 658,837
Dec 27, 12 AM $ 0.000303
+0.31%
$ 13.59 million $ 654,527
Dec 26, 11 PM $ 0.000302
+0.18%
$ 13.52 million $ 651,705
Dec 26, 10 PM $ 0.000301
+1.25%
$ 13.52 million $ 649,813
Dec 26, 9 PM $ 0.000298
-0.52%
$ 13.35 million $ 623,511
Dec 26, 8 PM $ 0.000299
-0.43%
$ 13.42 million $ 612,858
Dec 26, 7 PM $ 0.0003
+0.63%
$ 13.48 million $ 604,499
Dec 26, 6 PM $ 0.000298
+0.46%
$ 13.39 million $ 599,937
Dec 26, 5 PM $ 0.000297
-1.20%
$ 13.33 million $ 588,321
Dec 26, 4 PM $ 0.000301
+0.09%
$ 13.5 million $ 584,582
Dec 26, 3 PM $ 0.0003
-1.28%
$ 13.48 million $ 601,287
Dec 26, 2 PM $ 0.000304
-0.30%
$ 13.66 million $ 704,118
Dec 26, 1 PM $ 0.000305
+1.38%
$ 13.7 million $ 705,635
Dec 26, 12 PM $ 0.000301
-0.14%
$ 13.51 million $ 702,716
Dec 26, 11 AM $ 0.000302
-0.12%
$ 13.53 million $ 700,600
Dec 26, 10 AM $ 0.000302
-0.07%
$ 13.55 million $ 699,567
Dec 26, 9 AM $ 0.000302
-0.16%
$ 13.56 million $ 701,833
Dec 26, 8 AM $ 0.000303
-0.40%
$ 13.58 million $ 699,919
Dec 26, 7 AM $ 0.000304
-0.08%
$ 13.63 million $ 707,772
Dec 26, 6 AM $ 0.000304
+0.27%
$ 13.64 million $ 711,865
Dec 26, 5 AM $ 0.000303
-0.31%
$ 13.61 million $ 719,969
Dec 26, 4 AM $ 0.000304
+0.76%
$ 13.65 million $ 729,546
Dec 26, 3 AM $ 0.000302
-0.81%
$ 13.55 million $ 733,156
Dec 26, 2 AM $ 0.000304
+1.33%
$ 13.66 million $ 721,833
Dec 26, 1 AM $ 0.0003
+0.05%
$ 13.48 million $ 714,735
Dec 26, 12 AM $ 0.0003
+0.19%
$ 13.47 million $ 729,946
Dec 25, 11 PM $ 0.0003
-1.72%
$ 13.45 million $ 892,480
Dec 25, 10 PM $ 0.000305
+0.00%
$ 13.68 million $ 884,252
Dec 25, 9 PM $ 0.000305
-0.21%
$ 13.68 million $ 878,793
Dec 25, 8 PM $ 0.000305
-0.76%
$ 13.71 million $ 876,670
Dec 25, 7 PM $ 0.000308
+1.42%
$ 13.82 million $ 881,058
Dec 25, 6 PM $ 0.000304
-0.11%
$ 13.62 million $ 871,531
Dec 25, 5 PM $ 0.000304
-0.37%
$ 13.64 million $ 875,397
Dec 25, 4 PM $ 0.000305
-1.89%
$ 13.69 million $ 872,448
Dec 25, 3 PM $ 0.000311
+1.68%
$ 13.95 million $ 838,494
Dec 25, 2 PM $ 0.000306
+0.20%
$ 13.72 million $ 991,565
Dec 25, 1 PM $ 0.000305
+0.16%
$ 13.69 million $ 994,219
Dec 25, 12 PM $ 0.000305
+0.56%
$ 13.67 million $ 1 million
Dec 25, 11 AM $ 0.000303
-0.27%
$ 13.6 million $ 1 million
Dec 25, 10 AM $ 0.000304
-0.38%
$ 13.63 million $ 1.01 million
Dec 25, 9 AM $ 0.000305
-0.10%
$ 13.68 million $ 1.01 million
Dec 25, 8 AM $ 0.000305
+0.22%
$ 13.7 million $ 1 million
Dec 25, 7 AM $ 0.000305
-0.10%
$ 13.67 million $ 988,205
Dec 25, 6 AM $ 0.000305
-0.59%
$ 13.68 million $ 986,873