Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.000172
-0.18%
$8.47 million $509,344
May 30, 9 AM $0.000172
+0.01%
$8.49 million $506,590
May 30, 8 AM $0.000172
+0.47%
$8.49 million $503,753
May 30, 7 AM $0.000171
-0.68%
$8.45 million $498,467
May 30, 6 AM $0.000172
-0.51%
$8.51 million $496,936
May 30, 5 AM $0.000173
-0.04%
$8.55 million $493,109
May 30, 4 AM $0.000173
-0.03%
$8.55 million $498,600
May 30, 3 AM $0.000173
+0.03%
$8.56 million $496,854
May 30, 2 AM $0.000173
+0.67%
$8.55 million $498,892
May 30, 1 AM $0.000172
+0.12%
$8.5 million $498,125
May 30, 12 AM $0.000172
+0.17%
$8.49 million $488,143
May 29, 11 PM $0.000172
+0.10%
$8.47 million $477,859
May 29, 10 PM $0.000172
+0.15%
$8.46 million $468,958
May 29, 9 PM $0.000171
-1.49%
$8.45 million $454,169
May 29, 8 PM $0.000174
-0.09%
$8.58 million $405,790
May 29, 7 PM $0.000174
-0.08%
$8.59 million $394,172
May 29, 6 PM $0.000174
-0.10%
$8.59 million $394,412
May 29, 5 PM $0.000174
+0.03%
$8.6 million $390,847
May 29, 4 PM $0.000174
+0.03%
$8.6 million $388,311
May 29, 3 PM $0.000174
+0.44%
$8.6 million $383,206
May 29, 2 PM $0.000173
+0.48%
$8.56 million $427,734
May 29, 1 PM $0.000173
-0.28%
$8.52 million $412,419
May 29, 12 PM $0.000173
+0.18%
$8.54 million $415,357
May 29, 11 AM $0.000173
-0.27%
$8.53 million $425,770
May 29, 10 AM $0.000173
+0.34%
$8.55 million $433,500
May 29, 9 AM $0.000173
-0.39%
$8.52 million $436,448
May 29, 8 AM $0.000173
-0.11%
$8.55 million $425,429
May 29, 7 AM $0.000174
-0.05%
$8.56 million $416,756
May 29, 6 AM $0.000174
+0.43%
$8.57 million $415,512
May 29, 5 AM $0.000173
+0.14%
$8.53 million $412,284
May 29, 4 AM $0.000173
-0.18%
$8.52 million $400,996
May 29, 3 AM $0.000173
+0.02%
$8.53 million $400,697
May 29, 2 AM $0.000173
-0.26%
$8.53 million $427,531
May 29, 1 AM $0.000173
+0.16%
$8.55 million $478,054
May 29, 12 AM $0.000173
-0.06%
$8.54 million $476,169
May 28, 11 PM $0.000173
-0.04%
$8.55 million $487,344
May 28, 10 PM $0.000173
-0.07%
$8.55 million $492,731
May 28, 9 PM $0.000173
-0.34%
$8.56 million $493,675
May 28, 8 PM $0.000174
+0.65%
$8.59 million $499,708
May 28, 7 PM $0.000173
-0.15%
$8.53 million $495,570
May 28, 6 PM $0.000173
-0.07%
$8.54 million $497,582
May 28, 5 PM $0.000173
+0.26%
$8.55 million $503,083
May 28, 4 PM $0.000173
-0.16%
$8.53 million $505,260
May 28, 3 PM $0.000173
+0.06%
$8.54 million $892,035
May 28, 2 PM $0.000173
+0.72%
$8.53 million $900,019
May 28, 1 PM $0.000172
-0.27%
$8.47 million $889,014
May 28, 12 PM $0.000172
+0.25%
$8.5 million $890,269
May 28, 11 AM $0.000172
+0.26%
$8.48 million $880,028
May 28, 10 AM $0.000171
-0.43%
$8.45 million $877,808
May 28, 9 AM $0.000172
+0.51%
$8.49 million $892,836