Access Protocol Historical Data

ACS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000305
-0.10%
$ 13.67 million $ 988,205
Dec 25, 6 AM $ 0.000305
-0.59%
$ 13.68 million $ 986,873
Dec 25, 5 AM $ 0.000307
+0.26%
$ 13.77 million $ 980,065
Dec 25, 4 AM $ 0.000306
+1.46%
$ 13.73 million $ 961,819
Dec 25, 3 AM $ 0.000302
+0.22%
$ 13.53 million $ 961,663
Dec 25, 2 AM $ 0.000301
+0.28%
$ 13.5 million $ 968,546
Dec 25, 1 AM $ 0.0003
-2.41%
$ 13.47 million $ 958,524
Dec 25, 12 AM $ 0.000308
+3.17%
$ 13.8 million $ 913,449
Dec 24, 11 PM $ 0.000298
-0.11%
$ 13.37 million $ 721,676
Dec 24, 10 PM $ 0.000298
+1.27%
$ 13.39 million $ 719,964
Dec 24, 9 PM $ 0.000295
-0.47%
$ 13.22 million $ 724,261
Dec 24, 8 PM $ 0.000296
+0.63%
$ 13.28 million $ 724,952
Dec 24, 7 PM $ 0.000294
-1.25%
$ 13.2 million $ 726,324
Dec 24, 6 PM $ 0.000298
+0.84%
$ 13.38 million $ 724,956
Dec 24, 5 PM $ 0.000296
-0.50%
$ 13.28 million $ 718,565
Dec 24, 4 PM $ 0.000297
+0.03%
$ 13.34 million $ 710,861
Dec 24, 3 PM $ 0.000297
-0.95%
$ 13.34 million $ 717,323
Dec 24, 2 PM $ 0.0003
+0.42%
$ 13.47 million $ 1.12 million
Dec 24, 1 PM $ 0.000299
-0.42%
$ 13.41 million $ 1.11 million
Dec 24, 12 PM $ 0.0003
+0.32%
$ 13.47 million $ 1.1 million
Dec 24, 11 AM $ 0.000299
+0.84%
$ 13.43 million $ 1.1 million
Dec 24, 10 AM $ 0.000297
+0.48%
$ 13.31 million $ 1.08 million
Dec 24, 9 AM $ 0.000295
-0.24%
$ 13.25 million $ 1.08 million
Dec 24, 8 AM $ 0.000296
+0.33%
$ 13.28 million $ 1.08 million
Dec 24, 7 AM $ 0.000295
-1.03%
$ 13.24 million $ 1.11 million
Dec 24, 6 AM $ 0.000298
+0.91%
$ 13.37 million $ 1.14 million
Dec 24, 5 AM $ 0.000295
-0.49%
$ 13.25 million $ 1.13 million
Dec 24, 4 AM $ 0.000297
+0.20%
$ 13.32 million $ 1.12 million
Dec 24, 3 AM $ 0.000296
+0.43%
$ 13.26 million $ 1.1 million
Dec 24, 2 AM $ 0.000295
-0.37%
$ 13.24 million $ 1.08 million
Dec 24, 1 AM $ 0.000296
-0.30%
$ 13.28 million $ 1.08 million
Dec 24, 12 AM $ 0.000297
-1.24%
$ 13.32 million $ 1.07 million
Dec 23, 11 PM $ 0.000301
-0.89%
$ 13.49 million $ 1.03 million
Dec 23, 10 PM $ 0.000303
+1.11%
$ 13.61 million $ 1.01 million
Dec 23, 9 PM $ 0.0003
-1.17%
$ 13.46 million $ 992,706
Dec 23, 8 PM $ 0.000304
-0.34%
$ 13.62 million $ 991,173
Dec 23, 7 PM $ 0.000305
+0.65%
$ 13.66 million $ 1.01 million
Dec 23, 6 PM $ 0.000303
-0.01%
$ 13.58 million $ 1.02 million
Dec 23, 5 PM $ 0.000303
-1.00%
$ 13.58 million $ 1 million
Dec 23, 4 PM $ 0.000306
+2.06%
$ 13.72 million $ 1 million
Dec 23, 3 PM $ 0.0003
-0.91%
$ 13.44 million $ 986,824
Dec 23, 2 PM $ 0.000302
+0.29%
$ 13.56 million $ 1.89 million
Dec 23, 1 PM $ 0.000301
-0.26%
$ 13.52 million $ 1.88 million
Dec 23, 12 PM $ 0.000302
-0.53%
$ 13.56 million $ 1.88 million
Dec 23, 11 AM $ 0.000304
-0.08%
$ 13.63 million $ 1.86 million
Dec 23, 10 AM $ 0.000304
-0.06%
$ 13.64 million $ 1.88 million
Dec 23, 9 AM $ 0.000304
-0.11%
$ 13.65 million $ 1.89 million
Dec 23, 8 AM $ 0.000305
-0.10%
$ 13.66 million $ 1.88 million
Dec 23, 7 AM $ 0.000305
+0.16%
$ 13.68 million $ 1.86 million
Dec 23, 6 AM $ 0.000304
-0.18%
$ 13.65 million $ 1.82 million