Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.000172
+0.51%
$8.49 million $892,836
May 28, 8 AM $0.000171
-0.08%
$8.45 million $906,918
May 28, 7 AM $0.000171
+0.35%
$8.45 million $913,439
May 28, 6 AM $0.000171
-0.07%
$8.42 million $924,481
May 28, 5 AM $0.000171
-0.33%
$8.43 million $939,371
May 28, 4 AM $0.000171
-0.20%
$8.46 million $937,298
May 28, 3 AM $0.000172
-5.43%
$8.48 million $930,602
May 28, 2 AM $0.000182
+3.94%
$8.96 million $815,972
May 28, 1 AM $0.000175
+0.36%
$8.62 million $537,650
May 28, 12 AM $0.000174
+0.22%
$8.59 million $533,494
May 27, 11 PM $0.000174
+0.31%
$8.57 million $525,086
May 27, 10 PM $0.000173
-0.34%
$8.55 million $522,667
May 27, 9 PM $0.000174
+0.08%
$8.57 million $518,397
May 27, 8 PM $0.000174
+0.01%
$8.57 million $521,515
May 27, 7 PM $0.000174
-0.22%
$8.57 million $522,344
May 27, 6 PM $0.000174
-0.63%
$8.59 million $510,745
May 27, 5 PM $0.000175
-0.43%
$8.64 million $508,649
May 27, 4 PM $0.000176
+0.86%
$8.68 million $507,121
May 27, 3 PM $0.000174
+0.46%
$8.6 million $507,636
May 27, 2 PM $0.000174
-0.06%
$8.56 million $638,718
May 27, 1 PM $0.000174
-0.50%
$8.57 million $634,526
May 27, 12 PM $0.000175
+0.04%
$8.61 million $629,942
May 27, 11 AM $0.000174
+0.65%
$8.61 million $634,846
May 27, 10 AM $0.000173
-2.50%
$8.55 million $630,904
May 27, 9 AM $0.000178
+2.29%
$8.77 million $537,888
May 27, 8 AM $0.000174
+0.40%
$8.57 million $509,717
May 27, 7 AM $0.000173
-0.43%
$8.54 million $506,368
May 27, 6 AM $0.000174
+0.40%
$8.58 million $499,179
May 27, 5 AM $0.000173
+0.07%
$8.54 million $496,014
May 27, 4 AM $0.000173
+0.00%
$8.54 million $494,645
May 27, 3 AM $0.000173
+0.05%
$8.54 million $491,099
May 27, 2 AM $0.000173
-0.42%
$8.53 million $490,376
May 27, 1 AM $0.000174
+0.45%
$8.57 million $489,732
May 27, 12 AM $0.000173
-0.52%
$8.53 million $488,926
May 26, 11 PM $0.000174
+0.43%
$8.58 million $486,666
May 26, 10 PM $0.000173
-0.37%
$8.54 million $486,641
May 26, 9 PM $0.000174
-0.01%
$8.57 million $480,891
May 26, 8 PM $0.000174
+0.41%
$8.57 million $477,291
May 26, 7 PM $0.000173
+0.02%
$8.54 million $465,470
May 26, 6 PM $0.000173
-0.82%
$8.53 million $450,333
May 26, 5 PM $0.000174
-0.01%
$8.6 million $436,964
May 26, 4 PM $0.000174
-0.08%
$8.61 million $428,731
May 26, 3 PM $0.000175
-0.58%
$8.61 million $415,046
May 26, 2 PM $0.000176
+0.00%
$8.66 million $439,372
May 26, 1 PM $0.000176
-0.01%
$8.66 million $427,286
May 26, 12 PM $0.000176
-0.01%
$8.66 million $424,971
May 26, 11 AM $0.000176
+0.00%
$8.66 million $425,258
May 26, 10 AM $0.000176
+0.42%
$8.66 million $424,970
May 26, 9 AM $0.000175
+0.02%
$8.63 million $419,807
May 26, 8 AM $0.000175
-0.29%
$8.63 million $419,495