Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000303
+0.22%
$13.73 million $724,209
Jan 15, 2026 $0.000302
-1.82%
$13.6 million $657,392
Jan 14, 2026 $0.000308
+0.89%
$13.85 million $592,228
Jan 13, 2026 $0.000305
+0.49%
$13.73 million $657,463
Jan 12, 2026 $0.000304
-0.99%
$13.66 million $1 million
Jan 11, 2026 $0.000307
-1.71%
$13.79 million $704,245
Jan 10, 2026 $0.000312
+0.27%
$14.03 million $568,677
Jan 9, 2026 $0.000311
+1.52%
$13.98 million $1.12 million
Jan 8, 2026 $0.000306
+0.40%
$13.77 million $627,249
Jan 7, 2026 $0.000305
-5.15%
$13.72 million $2.34 million
Jan 6, 2026 $0.000322
+2.05%
$14.46 million $938,651
Jan 5, 2026 $0.000315
-0.10%
$14.17 million $859,942
Jan 4, 2026 $0.000316
+5.94%
$14.19 million $1.03 million
Jan 3, 2026 $0.000298
-0.45%
$13.4 million $930,417
Jan 2, 2026 $0.000299
+3.94%
$13.46 million $712,325
Jan 1, 2026 $0.000288
+4.58%
$12.94 million $619,660
Dec 31, 2025 $0.000274
-4.91%
$12.37 million $849,895
Dec 30, 2025 $0.000288
-2.45%
$12.95 million $610,514
Dec 29, 2025 $0.000296
-1.83%
$13.25 million $618,208
Dec 28, 2025 $0.000301
-0.30%
$13.51 million $1.01 million
Dec 27, 2025 $0.000302
+0.00%
$13.54 million $544,327
Dec 26, 2025 $0.000301
+0.54%
$13.52 million $649,813
Dec 25, 2025 $0.000305
+2.28%
$13.45 million $884,252
Dec 24, 2025 $0.000298
-0.78%
$13.37 million $719,964
Dec 23, 2025 $0.000303
-1.21%
$13.49 million $1.01 million
Dec 22, 2025 $0.000308
-2.78%
$13.77 million $1.71 million
Dec 21, 2025 $0.000315
-1.53%
$14.22 million $4.08 million
Dec 20, 2025 $0.000322
+3.86%
$14.36 million $1.65 million
Dec 19, 2025 $0.000309
+2.21%
$13.93 million $698,240
Dec 18, 2025 $0.000302
-4.26%
$13.55 million $863,527
Dec 17, 2025 $0.000318
-4.58%
$14.14 million $676,291
Dec 16, 2025 $0.000333
+0.98%
$14.94 million $622,669
Dec 15, 2025 $0.000328
-2.43%
$14.77 million $636,282
Dec 14, 2025 $0.000338
-2.11%
$15.07 million $606,126
Dec 13, 2025 $0.000345
+0.85%
$15.46 million $575,399
Dec 12, 2025 $0.000342
-4.05%
$15.33 million $849,137
Dec 11, 2025 $0.000357
-4.11%
$15.97 million $296,074
Dec 10, 2025 $0.000372
-2.02%
$16.66 million $240,060
Dec 9, 2025 $0.00038
-1.34%
$17.01 million $401,841
Dec 8, 2025 $0.000385
+1.79%
$17.23 million $436,487
Dec 7, 2025 $0.000378
-0.60%
$16.92 million $438,948
Dec 6, 2025 $0.00038
+1.10%
$17.04 million $346,346
Dec 5, 2025 $0.000376
-3.90%
$16.85 million $502,358
Dec 4, 2025 $0.000391
-1.82%
$17.54 million $695,190
Dec 3, 2025 $0.000399
-0.65%
$17.78 million $613,264
Dec 2, 2025 $0.000401
+4.31%
$17.97 million $767,992
Dec 1, 2025 $0.000385
-3.17%
$17.23 million $915,639
Nov 30, 2025 $0.000397
+0.01%
$17.79 million $1.42 million
Nov 29, 2025 $0.000396
-1.15%
$17.77 million $1.2 million
Nov 28, 2025 $0.000399
-1.79%
$17.93 million $1.22 million