Access Protocol Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000179
+0.01%
$ 8.49 million $ 492,368
Apr 9, 3 AM $ 0.000179
+0.12%
$ 8.49 million $ 488,872
Apr 9, 2 AM $ 0.000179
+0.40%
$ 8.48 million $ 489,602
Apr 9, 1 AM $ 0.000178
-1.51%
$ 8.44 million $ 496,778
Apr 9, 12 AM $ 0.000181
-0.51%
$ 8.57 million $ 501,297
Apr 8, 11 PM $ 0.000182
+0.32%
$ 8.62 million $ 498,067
Apr 8, 10 PM $ 0.000181
+0.61%
$ 8.59 million $ 502,843
Apr 8, 9 PM $ 0.00018
+0.38%
$ 8.54 million $ 508,964
Apr 8, 8 PM $ 0.000179
+0.04%
$ 8.51 million $ 508,797
Apr 8, 7 PM $ 0.000179
-1.57%
$ 8.5 million $ 514,559
Apr 8, 6 PM $ 0.000182
-0.02%
$ 8.64 million $ 502,325
Apr 8, 5 PM $ 0.000182
+0.01%
$ 8.64 million $ 501,200
Apr 8, 4 PM $ 0.000182
+0.04%
$ 8.64 million $ 499,334
Apr 8, 3 PM $ 0.000182
-0.92%
$ 8.64 million $ 496,753
Apr 8, 2 PM $ 0.000184
+1.44%
$ 8.72 million $ 587,034
Apr 8, 1 PM $ 0.000181
-0.46%
$ 8.59 million $ 547,922
Apr 8, 12 PM $ 0.000182
-0.51%
$ 8.63 million $ 550,904
Apr 8, 11 AM $ 0.000183
-0.01%
$ 8.68 million $ 548,162
Apr 8, 10 AM $ 0.000183
+0.15%
$ 8.68 million $ 547,213
Apr 8, 9 AM $ 0.000183
+0.39%
$ 8.66 million $ 528,753
Apr 8, 8 AM $ 0.000182
-0.61%
$ 8.63 million $ 527,520
Apr 8, 7 AM $ 0.000183
-0.04%
$ 8.68 million $ 532,217
Apr 8, 6 AM $ 0.000183
+0.12%
$ 8.69 million $ 536,684
Apr 8, 5 AM $ 0.000183
+0.39%
$ 8.68 million $ 537,473
Apr 8, 4 AM $ 0.000182
-0.53%
$ 8.64 million $ 529,423
Apr 8, 3 AM $ 0.000183
+0.02%
$ 8.69 million $ 530,183
Apr 8, 2 AM $ 0.000183
+1.05%
$ 8.69 million $ 526,059
Apr 8, 1 AM $ 0.000181
+1.02%
$ 8.6 million $ 521,009
Apr 8, 12 AM $ 0.000179
+0.86%
$ 8.51 million $ 507,599
Apr 7, 11 PM $ 0.000178
+0.95%
$ 8.44 million $ 497,407
Apr 7, 10 PM $ 0.000176
+1.36%
$ 8.36 million $ 491,370
Apr 7, 9 PM $ 0.000174
+0.00%
$ 8.25 million $ 487,246
Apr 7, 8 PM $ 0.000174
-0.60%
$ 8.25 million $ 488,130
Apr 7, 7 PM $ 0.000175
+0.09%
$ 8.3 million $ 479,935
Apr 7, 6 PM $ 0.000175
-0.03%
$ 8.29 million $ 479,463
Apr 7, 5 PM $ 0.000175
+0.42%
$ 8.29 million $ 476,770
Apr 7, 4 PM $ 0.000174
-0.02%
$ 8.26 million $ 476,010
Apr 7, 3 PM $ 0.000174
-0.09%
$ 8.26 million $ 477,935
Apr 7, 2 PM $ 0.000174
+0.26%
$ 8.26 million $ 512,973
Apr 7, 1 PM $ 0.000174
-0.11%
$ 8.24 million $ 511,621
Apr 7, 12 PM $ 0.000174
-0.62%
$ 8.25 million $ 512,393
Apr 7, 11 AM $ 0.000175
-0.43%
$ 8.3 million $ 511,670
Apr 7, 10 AM $ 0.000176
+0.34%
$ 8.34 million $ 509,569
Apr 7, 9 AM $ 0.000175
-0.30%
$ 8.31 million $ 509,997
Apr 7, 8 AM $ 0.000176
-0.04%
$ 8.33 million $ 509,414
Apr 7, 7 AM $ 0.000176
+0.47%
$ 8.34 million $ 507,402
Apr 7, 6 AM $ 0.000175
-0.02%
$ 8.3 million $ 504,752
Apr 7, 5 AM $ 0.000175
-0.57%
$ 8.3 million $ 502,919
Apr 7, 4 AM $ 0.000176
-0.37%
$ 8.35 million $ 502,154
Apr 7, 3 AM $ 0.000177
+0.03%
$ 8.38 million $ 500,594