Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.000148
-0.35%
$7.97 million $223,535
Sep 12, 4 PM $0.000149
-0.16%
$8 million $223,206
Sep 12, 3 PM $0.000149
-0.75%
$8.01 million $224,575
Sep 12, 2 PM $0.00015
-0.09%
$8.07 million $197,539
Sep 12, 1 PM $0.00015
-0.18%
$8.08 million $197,007
Sep 12, 12 PM $0.000151
-0.28%
$8.1 million $193,049
Sep 12, 11 AM $0.000151
+0.10%
$8.12 million $194,249
Sep 12, 10 AM $0.000151
-0.08%
$8.11 million $198,177
Sep 12, 9 AM $0.000151
+0.02%
$8.12 million $199,741
Sep 12, 8 AM $0.000151
+0.24%
$8.12 million $201,073
Sep 12, 7 AM $0.000151
-0.21%
$8.1 million $198,889
Sep 12, 6 AM $0.000151
+0.03%
$8.11 million $196,227
Sep 12, 5 AM $0.000151
+1.34%
$8.11 million $196,644
Sep 12, 4 AM $0.000149
+0.04%
$8 million $181,857
Sep 12, 3 AM $0.000149
+0.00%
$8 million $182,094
Sep 12, 2 AM $0.000149
+0.12%
$8 million $184,020
Sep 12, 1 AM $0.000149
-0.01%
$7.99 million $182,455
Sep 12, 12 AM $0.000149
+0.63%
$7.99 million $182,637
Sep 11, 11 PM $0.000148
-0.50%
$7.94 million $178,333
Sep 11, 10 PM $0.000149
-0.06%
$7.98 million $170,592
Sep 11, 9 PM $0.000149
+0.01%
$7.99 million $169,576
Sep 11, 8 PM $0.000149
-0.01%
$7.99 million $167,313
Sep 11, 7 PM $0.000149
+0.15%
$7.99 million $165,919
Sep 11, 6 PM $0.000148
+0.01%
$7.97 million $172,884
Sep 11, 5 PM $0.000148
-0.05%
$7.97 million $173,861
Sep 11, 4 PM $0.000148
-0.16%
$7.98 million $174,419
Sep 11, 3 PM $0.000149
-0.20%
$7.99 million $166,373
Sep 11, 2 PM $0.000149
+0.09%
$8.01 million $249,419
Sep 11, 1 PM $0.000149
+0.15%
$8 million $249,593
Sep 11, 12 PM $0.000149
-0.30%
$7.99 million $251,668
Sep 11, 11 AM $0.000149
+0.14%
$8.01 million $244,558
Sep 11, 10 AM $0.000149
+0.81%
$8 million $229,516
Sep 11, 9 AM $0.000148
+0.22%
$7.94 million $210,133
Sep 11, 8 AM $0.000147
+0.32%
$7.92 million $202,306
Sep 11, 7 AM $0.000147
+0.83%
$7.89 million $197,155
Sep 11, 6 AM $0.000146
+0.17%
$7.83 million $189,533
Sep 11, 5 AM $0.000145
-0.29%
$7.82 million $187,811
Sep 11, 4 AM $0.000146
+0.18%
$7.84 million $185,633
Sep 11, 3 AM $0.000146
+1.13%
$7.82 million $182,213
Sep 11, 2 AM $0.000144
+0.01%
$7.74 million $172,309
Sep 11, 1 AM $0.000144
+0.11%
$7.74 million $176,473
Sep 11, 12 AM $0.000144
+0.05%
$7.73 million $178,066
Sep 10, 11 PM $0.000144
-0.77%
$7.72 million $176,313
Sep 10, 10 PM $0.000145
-0.12%
$7.78 million $166,251
Sep 10, 9 PM $0.000145
+0.59%
$7.79 million $171,915
Sep 10, 8 PM $0.000144
-0.37%
$7.75 million $172,047
Sep 10, 7 PM $0.000145
-0.04%
$7.78 million $172,761
Sep 10, 6 PM $0.000145
+0.14%
$7.78 million $163,506
Sep 10, 5 PM $0.000145
+0.15%
$7.77 million $168,536
Sep 10, 4 PM $0.000144
-0.21%
$7.76 million $169,040