Access Protocol Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000128
-0.14%
$ 6.6 million $ 437,668
Jul 24, 5 AM $ 0.000128
+0.11%
$ 6.61 million $ 429,483
Jul 24, 4 AM $ 0.000128
+0.63%
$ 6.6 million $ 417,994
Jul 24, 3 AM $ 0.000127
+0.16%
$ 6.56 million $ 421,787
Jul 24, 2 AM $ 0.000127
+0.99%
$ 6.55 million $ 422,592
Jul 24, 1 AM $ 0.000126
-1.07%
$ 6.48 million $ 422,646
Jul 24, 12 AM $ 0.000127
+0.94%
$ 6.55 million $ 421,582
Jul 23, 11 PM $ 0.000126
-1.55%
$ 6.49 million $ 416,745
Jul 23, 10 PM $ 0.000128
+0.02%
$ 6.59 million $ 410,322
Jul 23, 9 PM $ 0.000128
+0.79%
$ 6.59 million $ 412,012
Jul 23, 8 PM $ 0.000127
-0.51%
$ 6.54 million $ 408,550
Jul 23, 7 PM $ 0.000128
-0.56%
$ 6.58 million $ 407,123
Jul 23, 6 PM $ 0.000128
+0.46%
$ 6.61 million $ 410,861
Jul 23, 5 PM $ 0.000128
+0.46%
$ 6.58 million $ 410,810
Jul 23, 4 PM $ 0.000127
-0.61%
$ 6.55 million $ 413,887
Jul 23, 3 PM $ 0.000128
-0.15%
$ 6.59 million $ 413,185
Jul 23, 2 PM $ 0.000128
+0.02%
$ 6.6 million $ 430,196
Jul 23, 1 PM $ 0.000128
+0.59%
$ 6.6 million $ 459,295
Jul 23, 12 PM $ 0.000127
-0.45%
$ 6.56 million $ 504,561
Jul 23, 11 AM $ 0.000128
-0.12%
$ 6.59 million $ 508,682
Jul 23, 10 AM $ 0.000128
+0.66%
$ 6.6 million $ 518,922
Jul 23, 9 AM $ 0.000127
+0.03%
$ 6.56 million $ 522,360
Jul 23, 8 AM $ 0.000127
+0.12%
$ 6.55 million $ 522,550
Jul 23, 7 AM $ 0.000127
-0.02%
$ 6.55 million $ 523,582
Jul 23, 6 AM $ 0.000127
-1.64%
$ 6.55 million $ 521,110
Jul 23, 5 AM $ 0.000129
+0.05%
$ 6.66 million $ 522,984
Jul 23, 4 AM $ 0.000129
+0.41%
$ 6.65 million $ 529,617
Jul 23, 3 AM $ 0.000129
-0.18%
$ 6.63 million $ 530,496
Jul 23, 2 AM $ 0.000129
+0.34%
$ 6.64 million $ 531,956
Jul 23, 1 AM $ 0.000128
+0.08%
$ 6.62 million $ 524,436
Jul 23, 12 AM $ 0.000128
-0.42%
$ 6.61 million $ 523,629
Jul 22, 11 PM $ 0.000129
-0.33%
$ 6.64 million $ 521,365
Jul 22, 10 PM $ 0.000129
-0.37%
$ 6.66 million $ 519,571
Jul 22, 9 PM $ 0.00013
-0.52%
$ 6.68 million $ 514,956
Jul 22, 8 PM $ 0.00013
+0.38%
$ 6.72 million $ 512,489
Jul 22, 7 PM $ 0.00013
-0.42%
$ 6.69 million $ 506,656
Jul 22, 6 PM $ 0.00013
-0.08%
$ 6.72 million $ 504,757
Jul 22, 5 PM $ 0.000131
+0.74%
$ 6.73 million $ 502,967
Jul 22, 4 PM $ 0.00013
-1.43%
$ 6.68 million $ 499,118
Jul 22, 3 PM $ 0.000131
-0.83%
$ 6.78 million $ 496,716
Jul 22, 2 PM $ 0.000133
-4.14%
$ 6.83 million $ 633,140
Jul 22, 1 PM $ 0.000138
+6.77%
$ 7.13 million $ 580,661
Jul 22, 12 PM $ 0.00013
+0.51%
$ 6.68 million $ 407,628
Jul 22, 11 AM $ 0.000129
-0.43%
$ 6.64 million $ 396,583
Jul 22, 10 AM $ 0.000129
+1.13%
$ 6.67 million $ 386,660
Jul 22, 9 AM $ 0.000128
-0.40%
$ 6.6 million $ 389,391
Jul 22, 8 AM $ 0.000128
+0.53%
$ 6.62 million $ 392,844
Jul 22, 7 AM $ 0.000128
+0.01%
$ 6.59 million $ 393,632
Jul 22, 6 AM $ 0.000128
+0.68%
$ 6.59 million $ 392,221
Jul 22, 5 AM $ 0.000127
+0.01%
$ 6.54 million $ 390,035