Access Protocol Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,496
1:27 PM $ 0.000122
-0.05%
$ 6.29 million $ 246,469
1:26 PM $ 0.000122
+0.04%
$ 6.29 million $ 246,494
1:25 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,470
1:24 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,491
1:23 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,512
1:22 PM $ 0.000122
-0.03%
$ 6.29 million $ 246,507
1:21 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,586
1:20 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,552
1:19 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,519
1:18 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,524
1:17 PM $ 0.000122
-0.03%
$ 6.29 million $ 246,541
1:16 PM $ 0.000122
-0.04%
$ 6.29 million $ 246,609
1:15 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,577
1:14 PM $ 0.000122
-0.04%
$ 6.29 million $ 246,539
1:13 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,544
1:12 PM $ 0.000122
+0.01%
$ 6.29 million $ 246,607
1:11 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,168
1:10 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,215
1:09 PM $ 0.000122
+0.04%
$ 6.29 million $ 246,252
1:08 PM $ 0.000122
+0.14%
$ 6.29 million $ 246,257
1:07 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,132
1:06 PM $ 0.000122
+0.01%
$ 6.29 million $ 245,556
1:05 PM $ 0.000122
+0.02%
$ 6.29 million $ 245,557
1:04 PM $ 0.000122
-0.06%
$ 6.28 million $ 245,572
1:03 PM $ 0.000122
-0.06%
$ 6.28 million $ 245,599
1:02 PM $ 0.000122
+0.14%
$ 6.28 million $ 245,586
1:01 PM $ 0.000122
+0.00%
$ 6.28 million $ 245,623
1:00 PM $ 0.000122
+0.00%
$ 6.28 million $ 245,606
12:59 PM $ 0.000122
-0.10%
$ 6.28 million $ 245,563
12:58 PM $ 0.000122
+0.00%
$ 6.28 million $ 245,578
12:57 PM $ 0.000122
+0.05%
$ 6.28 million $ 245,599
12:56 PM $ 0.000122
+0.00%
$ 6.28 million $ 245,574
12:55 PM $ 0.000122
-0.04%
$ 6.28 million $ 245,653
12:54 PM $ 0.000122
-0.02%
$ 6.28 million $ 245,652
12:53 PM $ 0.000122
+0.08%
$ 6.28 million $ 245,653
12:52 PM $ 0.000122
-0.12%
$ 6.28 million $ 245,644
12:51 PM $ 0.000122
+0.10%
$ 6.28 million $ 245,658
12:50 PM $ 0.000122
+0.00%
$ 6.28 million $ 245,668
12:49 PM $ 0.000122
+0.02%
$ 6.28 million $ 245,685
12:48 PM $ 0.000122
+0.02%
$ 6.28 million $ 245,633
12:47 PM $ 0.000122
-0.02%
$ 6.28 million $ 245,640
12:46 PM $ 0.000122
-0.02%
$ 6.28 million $ 245,617
12:45 PM $ 0.000122
+0.00%
$ 6.28 million $ 245,602
12:44 PM $ 0.000122
+0.04%
$ 6.28 million $ 245,605
12:43 PM $ 0.000122
-0.04%
$ 6.28 million $ 245,569
12:42 PM $ 0.000122
-0.08%
$ 6.28 million $ 245,530
12:41 PM $ 0.000122
+0.17%
$ 6.28 million $ 245,478
12:40 PM $ 0.000122
-0.13%
$ 6.28 million $ 245,436
12:39 PM $ 0.000122
+0.06%
$ 6.28 million $ 245,423