Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.000175
-0.36%
$8.65 million $420,642
May 26, 6 AM $0.000176
+0.16%
$8.68 million $416,976
May 26, 5 AM $0.000176
+0.02%
$8.67 million $412,641
May 26, 4 AM $0.000176
+0.00%
$8.67 million $412,024
May 26, 3 AM $0.000176
-0.09%
$8.67 million $411,920
May 26, 2 AM $0.000176
-0.02%
$8.68 million $407,428
May 26, 1 AM $0.000176
-0.65%
$8.68 million $402,707
May 26, 12 AM $0.000177
-0.05%
$8.73 million $394,585
May 25, 11 PM $0.000177
+0.07%
$8.74 million $395,445
May 25, 10 PM $0.000177
-0.22%
$8.73 million $391,532
May 25, 9 PM $0.000177
+0.04%
$8.75 million $392,116
May 25, 8 PM $0.000177
-0.04%
$8.75 million $398,462
May 25, 7 PM $0.000177
-0.01%
$8.75 million $410,655
May 25, 6 PM $0.000177
-0.10%
$8.75 million $419,225
May 25, 5 PM $0.000178
+0.35%
$8.76 million $426,880
May 25, 4 PM $0.000177
+0.01%
$8.73 million $430,732
May 25, 3 PM $0.000177
+0.14%
$8.73 million $441,575
May 25, 2 PM $0.000177
+0.34%
$8.72 million $529,574
May 25, 1 PM $0.000176
+0.06%
$8.69 million $539,441
May 25, 12 PM $0.000176
+0.03%
$8.68 million $541,158
May 25, 11 AM $0.000176
+0.13%
$8.68 million $541,889
May 25, 10 AM $0.000176
+0.04%
$8.67 million $537,958
May 25, 9 AM $0.000176
+0.01%
$8.67 million $540,424
May 25, 8 AM $0.000176
+0.27%
$8.67 million $539,911
May 25, 7 AM $0.000175
-0.35%
$8.64 million $541,241
May 25, 6 AM $0.000176
+0.17%
$8.67 million $543,850
May 25, 5 AM $0.000175
+0.58%
$8.66 million $551,287
May 25, 4 AM $0.000174
-0.02%
$8.61 million $546,693
May 25, 3 AM $0.000175
-0.14%
$8.61 million $546,251
May 25, 2 AM $0.000175
-0.54%
$8.62 million $534,103
May 25, 1 AM $0.000176
-0.15%
$8.67 million $546,162
May 25, 12 AM $0.000176
+0.08%
$8.68 million $541,538
May 24, 11 PM $0.000176
-0.06%
$8.68 million $520,570
May 24, 10 PM $0.000176
-0.43%
$8.68 million $516,949
May 24, 9 PM $0.000177
-0.11%
$8.72 million $512,974
May 24, 8 PM $0.000177
-0.28%
$8.73 million $505,365
May 24, 7 PM $0.000177
-0.76%
$8.75 million $502,257
May 24, 6 PM $0.000179
+0.03%
$8.82 million $504,587
May 24, 5 PM $0.000179
-0.10%
$8.82 million $493,934
May 24, 4 PM $0.000179
-0.42%
$8.83 million $491,195
May 24, 3 PM $0.00018
+0.65%
$8.86 million $493,893
May 24, 2 PM $0.000178
-0.76%
$8.81 million $721,587
May 24, 1 PM $0.00018
-1.36%
$8.87 million $711,092
May 24, 12 PM $0.000182
+0.53%
$8.99 million $707,449
May 24, 11 AM $0.000181
-0.12%
$8.95 million $701,834
May 24, 10 AM $0.000182
+0.32%
$8.96 million $701,948
May 24, 9 AM $0.000181
-0.08%
$8.93 million $695,750
May 24, 8 AM $0.000181
-0.11%
$8.94 million $689,734
May 24, 7 AM $0.000181
-0.01%
$8.95 million $690,155
May 24, 6 AM $0.000181
+1.85%
$8.95 million $682,030