Access Protocol Historical Data

ACS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000306
+0.00%
$ 13.71 million $ 846,170
Dec 19, 4 AM $ 0.000306
+0.78%
$ 13.71 million $ 854,331
Dec 19, 3 AM $ 0.000303
+0.30%
$ 13.6 million $ 878,387
Dec 19, 2 AM $ 0.000302
+0.92%
$ 13.56 million $ 872,869
Dec 19, 1 AM $ 0.0003
-0.18%
$ 13.44 million $ 862,939
Dec 19, 12 AM $ 0.000301
-0.43%
$ 13.49 million $ 863,819
Dec 18, 11 PM $ 0.000302
+0.02%
$ 13.55 million $ 861,345
Dec 18, 10 PM $ 0.000302
-0.43%
$ 13.55 million $ 863,527
Dec 18, 9 PM $ 0.000303
-1.76%
$ 13.6 million $ 866,867
Dec 18, 8 PM $ 0.000309
+0.01%
$ 13.85 million $ 855,574
Dec 18, 7 PM $ 0.000309
+0.17%
$ 13.84 million $ 845,916
Dec 18, 6 PM $ 0.000308
-0.39%
$ 13.83 million $ 834,780
Dec 18, 5 PM $ 0.000309
-0.76%
$ 13.88 million $ 836,883
Dec 18, 4 PM $ 0.000312
-0.68%
$ 13.98 million $ 837,289
Dec 18, 3 PM $ 0.000314
-2.37%
$ 14.08 million $ 837,509
Dec 18, 2 PM $ 0.000321
-0.38%
$ 14.42 million $ 698,452
Dec 18, 1 PM $ 0.000323
+2.78%
$ 14.47 million $ 695,704
Dec 18, 12 PM $ 0.000314
+0.15%
$ 14.08 million $ 717,775
Dec 18, 11 AM $ 0.000314
-0.75%
$ 14.07 million $ 738,437
Dec 18, 10 AM $ 0.000316
+2.77%
$ 14.17 million $ 733,691
Dec 18, 9 AM $ 0.000307
-0.45%
$ 13.79 million $ 721,574
Dec 18, 8 AM $ 0.000309
+0.02%
$ 13.85 million $ 729,207
Dec 18, 7 AM $ 0.000309
+0.06%
$ 13.85 million $ 726,959
Dec 18, 6 AM $ 0.000309
+0.66%
$ 13.84 million $ 716,840
Dec 18, 5 AM $ 0.000307
-1.87%
$ 13.75 million $ 709,086
Dec 18, 4 AM $ 0.000312
-0.06%
$ 14.01 million $ 710,184
Dec 18, 3 AM $ 0.000312
-0.91%
$ 14.01 million $ 692,877
Dec 18, 2 AM $ 0.000315
-0.12%
$ 14.14 million $ 692,019
Dec 18, 1 AM $ 0.000316
+0.02%
$ 14.16 million $ 690,848
Dec 18, 12 AM $ 0.000316
+0.07%
$ 14.15 million $ 687,067
Dec 17, 11 PM $ 0.000315
-0.77%
$ 14.14 million $ 683,243
Dec 17, 10 PM $ 0.000318
-0.63%
$ 14.25 million $ 676,291
Dec 17, 9 PM $ 0.00032
-0.08%
$ 14.35 million $ 677,010
Dec 17, 8 PM $ 0.00032
+1.16%
$ 14.36 million $ 676,851
Dec 17, 7 PM $ 0.000316
-0.61%
$ 14.19 million $ 673,887
Dec 17, 6 PM $ 0.000318
-0.36%
$ 14.25 million $ 676,418
Dec 17, 5 PM $ 0.000319
+1.33%
$ 14.32 million $ 678,395
Dec 17, 4 PM $ 0.000315
-3.00%
$ 14.14 million $ 669,286
Dec 17, 3 PM $ 0.000325
-1.38%
$ 14.57 million $ 667,059
Dec 17, 2 PM $ 0.000329
+0.53%
$ 14.77 million $ 656,757
Dec 17, 1 PM $ 0.000328
-1.28%
$ 14.69 million $ 654,911
Dec 17, 12 PM $ 0.000332
+0.38%
$ 14.88 million $ 620,696
Dec 17, 11 AM $ 0.000331
+0.46%
$ 14.83 million $ 597,006
Dec 17, 10 AM $ 0.000329
-0.65%
$ 14.76 million $ 594,902
Dec 17, 9 AM $ 0.000331
+0.25%
$ 14.86 million $ 594,061
Dec 17, 8 AM $ 0.00033
+0.74%
$ 14.82 million $ 586,332
Dec 17, 7 AM $ 0.000328
-0.15%
$ 14.71 million $ 592,951
Dec 17, 6 AM $ 0.000328
-1.02%
$ 14.73 million $ 593,219
Dec 17, 5 AM $ 0.000332
+1.06%
$ 14.88 million $ 592,562
Dec 17, 4 AM $ 0.000328
-0.70%
$ 14.73 million $ 588,202