Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.000181
+1.85%
$8.95 million $682,030
May 24, 5 AM $0.000178
-0.37%
$8.79 million $596,528
May 24, 4 AM $0.000179
+0.10%
$8.82 million $598,666
May 24, 3 AM $0.000179
+0.32%
$8.81 million $594,604
May 24, 2 AM $0.000178
+1.14%
$8.78 million $585,736
May 24, 1 AM $0.000176
+0.31%
$8.68 million $532,117
May 24, 12 AM $0.000175
-0.20%
$8.66 million $517,349
May 23, 11 PM $0.000176
+0.18%
$8.67 million $511,085
May 23, 10 PM $0.000175
-0.68%
$8.66 million $513,979
May 23, 9 PM $0.000177
-0.09%
$8.72 million $512,286
May 23, 8 PM $0.000177
+0.32%
$8.72 million $517,855
May 23, 7 PM $0.000176
+0.53%
$8.7 million $515,975
May 23, 6 PM $0.000175
+0.66%
$8.65 million $516,831
May 23, 5 PM $0.000174
+1.38%
$8.59 million $525,068
May 23, 4 PM $0.000172
+0.06%
$8.48 million $504,441
May 23, 3 PM $0.000172
-0.06%
$8.47 million $478,142
May 23, 2 PM $0.000172
+0.30%
$8.48 million $554,109
May 23, 1 PM $0.000171
+0.04%
$8.45 million $556,817
May 23, 12 PM $0.000171
+0.02%
$8.45 million $555,751
May 23, 11 AM $0.000171
+0.35%
$8.44 million $553,873
May 23, 10 AM $0.000171
-0.51%
$8.41 million $539,544
May 23, 9 AM $0.000171
-0.20%
$8.46 million $523,263
May 23, 8 AM $0.000172
-0.52%
$8.47 million $518,607
May 23, 7 AM $0.000173
-0.04%
$8.52 million $505,063
May 23, 6 AM $0.000173
+0.05%
$8.52 million $503,283
May 23, 5 AM $0.000173
-0.01%
$8.52 million $502,213
May 23, 4 AM $0.000173
-0.36%
$8.52 million $499,759
May 23, 3 AM $0.000173
+0.31%
$8.55 million $499,006
May 23, 2 AM $0.000173
+0.09%
$8.52 million $501,452
May 23, 1 AM $0.000173
-0.01%
$8.51 million $500,032
May 23, 12 AM $0.000173
-0.22%
$8.51 million $497,228
May 22, 11 PM $0.000173
+0.09%
$8.53 million $490,239
May 22, 10 PM $0.000173
-0.60%
$8.52 million $484,889
May 22, 9 PM $0.000174
-0.01%
$8.58 million $479,553
May 22, 8 PM $0.000174
+0.00%
$8.58 million $490,125
May 22, 7 PM $0.000174
-0.01%
$8.58 million $488,468
May 22, 6 PM $0.000174
-0.04%
$8.58 million $490,006
May 22, 5 PM $0.000174
+0.04%
$8.58 million $490,904
May 22, 4 PM $0.000174
-0.94%
$8.58 million $485,610
May 22, 3 PM $0.000176
-0.05%
$8.66 million $499,656
May 22, 2 PM $0.000176
-0.06%
$8.66 million $549,194
May 22, 1 PM $0.000176
-0.46%
$8.67 million $538,297
May 22, 12 PM $0.000177
+0.57%
$8.71 million $530,654
May 22, 11 AM $0.000176
-0.03%
$8.66 million $515,254
May 22, 10 AM $0.000176
+0.38%
$8.66 million $517,487
May 22, 9 AM $0.000175
-0.27%
$8.63 million $526,319
May 22, 8 AM $0.000176
-0.18%
$8.65 million $527,778
May 22, 7 AM $0.000176
+0.09%
$8.67 million $521,178
May 22, 6 AM $0.000176
+0.34%
$8.66 million $519,332
May 22, 5 AM $0.000175
-0.47%
$8.63 million $506,334