Access Protocol Historical Data

ACS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000332
+1.06%
$ 14.88 million $ 592,562
Dec 17, 4 AM $ 0.000328
-0.70%
$ 14.73 million $ 588,202
Dec 17, 3 AM $ 0.000331
-0.56%
$ 14.84 million $ 598,122
Dec 17, 2 AM $ 0.000333
+0.45%
$ 14.92 million $ 594,553
Dec 17, 1 AM $ 0.000331
-0.12%
$ 14.85 million $ 595,785
Dec 17, 12 AM $ 0.000332
-0.46%
$ 14.87 million $ 603,220
Dec 16, 11 PM $ 0.000333
+0.18%
$ 14.94 million $ 614,969
Dec 16, 10 PM $ 0.000333
-0.37%
$ 14.92 million $ 622,669
Dec 16, 9 PM $ 0.000334
+0.08%
$ 14.97 million $ 632,220
Dec 16, 8 PM $ 0.000333
+0.57%
$ 14.96 million $ 646,869
Dec 16, 7 PM $ 0.000332
-0.08%
$ 14.88 million $ 646,291
Dec 16, 6 PM $ 0.000332
+0.04%
$ 14.88 million $ 643,881
Dec 16, 5 PM $ 0.000332
+0.04%
$ 14.88 million $ 640,116
Dec 16, 4 PM $ 0.000332
-0.34%
$ 14.87 million $ 660,809
Dec 16, 3 PM $ 0.000333
+0.28%
$ 14.92 million $ 674,663
Dec 16, 2 PM $ 0.000332
+0.20%
$ 14.88 million $ 687,813
Dec 16, 1 PM $ 0.000331
+0.34%
$ 14.85 million $ 688,258
Dec 16, 12 PM $ 0.00033
+0.30%
$ 14.79 million $ 688,023
Dec 16, 11 AM $ 0.000329
-0.04%
$ 14.76 million $ 700,143
Dec 16, 10 AM $ 0.000329
+0.35%
$ 14.76 million $ 695,071
Dec 16, 9 AM $ 0.000328
+0.13%
$ 14.71 million $ 700,187
Dec 16, 8 AM $ 0.000328
-0.22%
$ 14.7 million $ 703,777
Dec 16, 7 AM $ 0.000328
-0.77%
$ 14.73 million $ 703,083
Dec 16, 6 AM $ 0.000331
+0.33%
$ 14.84 million $ 697,074
Dec 16, 5 AM $ 0.000329
-0.04%
$ 14.77 million $ 691,529
Dec 16, 4 AM $ 0.00033
+0.35%
$ 14.78 million $ 684,596
Dec 16, 3 AM $ 0.000328
-0.21%
$ 14.73 million $ 672,557
Dec 16, 2 AM $ 0.000329
+0.21%
$ 14.76 million $ 670,659
Dec 16, 1 AM $ 0.000328
-0.14%
$ 14.73 million $ 666,838
Dec 16, 12 AM $ 0.000329
-0.14%
$ 14.75 million $ 658,471
Dec 15, 11 PM $ 0.000329
+0.32%
$ 14.77 million $ 640,489
Dec 15, 10 PM $ 0.000328
+0.43%
$ 14.72 million $ 636,282
Dec 15, 9 PM $ 0.000327
-0.33%
$ 14.66 million $ 624,904
Dec 15, 8 PM $ 0.000328
-0.35%
$ 14.71 million $ 612,905
Dec 15, 7 PM $ 0.000329
-0.21%
$ 14.75 million $ 617,217
Dec 15, 6 PM $ 0.00033
-0.40%
$ 14.79 million $ 621,222
Dec 15, 5 PM $ 0.000331
-0.81%
$ 14.85 million $ 622,779
Dec 15, 4 PM $ 0.000334
-0.10%
$ 14.97 million $ 605,260
Dec 15, 3 PM $ 0.000334
-3.64%
$ 14.99 million $ 610,730
Dec 15, 2 PM $ 0.000347
-0.22%
$ 15.55 million $ 608,286
Dec 15, 1 PM $ 0.000348
-0.41%
$ 15.59 million $ 606,276
Dec 15, 12 PM $ 0.000349
+1.18%
$ 15.65 million $ 604,108
Dec 15, 11 AM $ 0.000345
-0.23%
$ 15.45 million $ 595,718
Dec 15, 10 AM $ 0.000346
+0.17%
$ 15.49 million $ 598,049
Dec 15, 9 AM $ 0.000345
-1.58%
$ 15.46 million $ 595,152
Dec 15, 8 AM $ 0.000351
+1.20%
$ 15.71 million $ 596,520
Dec 15, 7 AM $ 0.000346
-0.21%
$ 15.52 million $ 594,763
Dec 15, 6 AM $ 0.000347
+1.92%
$ 15.56 million $ 594,851
Dec 15, 5 AM $ 0.000341
+1.07%
$ 15.26 million $ 602,295
Dec 15, 4 AM $ 0.000337
+0.21%
$ 15.1 million $ 604,363