Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.000175
-0.47%
$8.63 million $506,334
May 22, 4 AM $0.000176
-0.01%
$8.67 million $504,606
May 22, 3 AM $0.000176
-0.03%
$8.67 million $501,544
May 22, 2 AM $0.000176
+0.44%
$8.68 million $505,834
May 22, 1 AM $0.000175
-0.39%
$8.64 million $502,674
May 22, 12 AM $0.000176
+0.02%
$8.67 million $500,996
May 21, 11 PM $0.000176
+0.48%
$8.67 million $500,619
May 21, 10 PM $0.000175
+0.01%
$8.63 million $503,963
May 21, 9 PM $0.000175
-1.18%
$8.63 million $502,700
May 21, 8 PM $0.000177
+0.56%
$8.73 million $488,105
May 21, 7 PM $0.000176
+0.13%
$8.68 million $487,425
May 21, 6 PM $0.000176
+0.12%
$8.67 million $486,605
May 21, 5 PM $0.000176
+0.02%
$8.66 million $482,926
May 21, 4 PM $0.000176
+0.19%
$8.66 million $472,963
May 21, 3 PM $0.000175
+0.66%
$8.64 million $471,387
May 21, 2 PM $0.000174
-0.93%
$8.58 million $622,993
May 21, 1 PM $0.000176
+0.27%
$8.66 million $626,402
May 21, 12 PM $0.000175
+0.05%
$8.64 million $619,891
May 21, 11 AM $0.000175
+0.19%
$8.64 million $628,399
May 21, 10 AM $0.000175
-0.56%
$8.62 million $628,152
May 21, 9 AM $0.000176
-0.35%
$8.67 million $626,455
May 21, 8 AM $0.000176
+0.16%
$8.7 million $614,931
May 21, 7 AM $0.000176
+0.29%
$8.69 million $617,894
May 21, 6 AM $0.000176
-0.36%
$8.66 million $616,888
May 21, 5 AM $0.000176
+0.27%
$8.69 million $625,899
May 21, 4 AM $0.000176
-0.46%
$8.67 million $621,737
May 21, 3 AM $0.000177
+0.79%
$8.71 million $622,937
May 21, 2 AM $0.000175
-0.28%
$8.64 million $610,301
May 21, 1 AM $0.000176
+0.11%
$8.66 million $607,939
May 21, 12 AM $0.000176
+0.31%
$8.65 million $604,928
May 20, 11 PM $0.000175
-0.33%
$8.63 million $605,108
May 20, 10 PM $0.000176
-0.05%
$8.66 million $599,727
May 20, 9 PM $0.000176
-0.51%
$8.66 million $603,052
May 20, 8 PM $0.000177
+0.04%
$8.71 million $599,775
May 20, 7 PM $0.000176
-0.54%
$8.7 million $629,362
May 20, 6 PM $0.000177
+0.12%
$8.75 million $628,725
May 20, 5 PM $0.000177
+0.35%
$8.74 million $631,819
May 20, 4 PM $0.000177
-0.31%
$8.71 million $633,309
May 20, 3 PM $0.000177
+1.05%
$8.73 million $632,288
May 20, 2 PM $0.000175
+0.15%
$8.64 million $756,988
May 20, 1 PM $0.000175
-0.58%
$8.63 million $757,138
May 20, 12 PM $0.000176
-0.01%
$8.68 million $757,445
May 20, 11 AM $0.000176
+0.13%
$8.68 million $752,386
May 20, 10 AM $0.000176
-0.43%
$8.67 million $749,041
May 20, 9 AM $0.000177
-0.22%
$8.71 million $749,307
May 20, 8 AM $0.000177
+0.21%
$8.73 million $748,300
May 20, 7 AM $0.000177
-0.04%
$8.71 million $746,859
May 20, 6 AM $0.000177
+0.72%
$8.71 million $744,777
May 20, 5 AM $0.000175
+0.33%
$8.65 million $732,993
May 20, 4 AM $0.000175
+0.22%
$8.62 million $727,132