Access Protocol Historical Data

ACS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000337
+0.21%
$ 15.1 million $ 604,363
Dec 15, 3 AM $ 0.000336
-0.51%
$ 15.07 million $ 604,337
Dec 15, 2 AM $ 0.000338
+0.32%
$ 15.15 million $ 603,834
Dec 15, 1 AM $ 0.000337
-0.09%
$ 15.1 million $ 605,656
Dec 15, 12 AM $ 0.000337
+0.24%
$ 15.11 million $ 604,135
Dec 14, 11 PM $ 0.000336
-0.40%
$ 15.07 million $ 608,828
Dec 14, 10 PM $ 0.000338
+0.10%
$ 15.13 million $ 606,126
Dec 14, 9 PM $ 0.000337
+0.76%
$ 15.12 million $ 615,890
Dec 14, 8 PM $ 0.000335
+0.37%
$ 15.01 million $ 612,524
Dec 14, 7 PM $ 0.000334
-0.57%
$ 14.95 million $ 602,049
Dec 14, 6 PM $ 0.000336
-0.41%
$ 15.03 million $ 594,932
Dec 14, 5 PM $ 0.000337
-0.52%
$ 15.1 million $ 593,630
Dec 14, 4 PM $ 0.000339
-0.35%
$ 15.18 million $ 598,162
Dec 14, 3 PM $ 0.00034
-0.56%
$ 15.23 million $ 576,595
Dec 14, 2 PM $ 0.000342
-0.69%
$ 15.31 million $ 570,034
Dec 14, 1 PM $ 0.000344
+0.30%
$ 15.43 million $ 578,012
Dec 14, 12 PM $ 0.000343
-0.40%
$ 15.38 million $ 585,300
Dec 14, 11 AM $ 0.000345
-0.31%
$ 15.44 million $ 596,511
Dec 14, 10 AM $ 0.000346
-0.03%
$ 15.48 million $ 594,242
Dec 14, 9 AM $ 0.000346
+2.34%
$ 15.5 million $ 594,316
Dec 14, 8 AM $ 0.000338
-0.36%
$ 15.14 million $ 587,360
Dec 14, 7 AM $ 0.000339
-0.12%
$ 15.2 million $ 585,301
Dec 14, 6 AM $ 0.00034
-1.64%
$ 15.21 million $ 582,967
Dec 14, 5 AM $ 0.000345
-0.37%
$ 15.47 million $ 567,020
Dec 14, 4 AM $ 0.000346
-1.23%
$ 15.53 million $ 563,172
Dec 14, 3 AM $ 0.000351
+1.06%
$ 15.72 million $ 562,352
Dec 14, 2 AM $ 0.000347
+0.57%
$ 15.56 million $ 566,443
Dec 14, 1 AM $ 0.000345
+0.06%
$ 15.49 million $ 565,875
Dec 14, 12 AM $ 0.000345
+0.02%
$ 15.46 million $ 570,017
Dec 13, 11 PM $ 0.000345
+0.00%
$ 15.46 million $ 581,115
Dec 13, 10 PM $ 0.000345
-0.21%
$ 15.46 million $ 575,399
Dec 13, 9 PM $ 0.000346
+0.10%
$ 15.49 million $ 573,427
Dec 13, 8 PM $ 0.000345
+0.51%
$ 15.48 million $ 577,092
Dec 13, 7 PM $ 0.000344
-0.15%
$ 15.4 million $ 592,960
Dec 13, 6 PM $ 0.000344
+0.45%
$ 15.42 million $ 602,487
Dec 13, 5 PM $ 0.000343
+0.28%
$ 15.35 million $ 612,406
Dec 13, 4 PM $ 0.000342
-0.12%
$ 15.31 million $ 610,280
Dec 13, 3 PM $ 0.000342
-0.47%
$ 15.32 million $ 618,851
Dec 13, 2 PM $ 0.000344
-0.18%
$ 15.4 million $ 1.06 million
Dec 13, 1 PM $ 0.000344
-0.11%
$ 15.43 million $ 1.06 million
Dec 13, 12 PM $ 0.000345
-0.06%
$ 15.44 million $ 1.05 million
Dec 13, 11 AM $ 0.000345
+0.35%
$ 15.45 million $ 1.02 million
Dec 13, 10 AM $ 0.000344
+0.03%
$ 15.4 million $ 1.01 million
Dec 13, 9 AM $ 0.000344
+0.00%
$ 15.39 million $ 998,268
Dec 13, 8 AM $ 0.000344
+0.13%
$ 15.39 million $ 985,634
Dec 13, 7 AM $ 0.000343
+0.00%
$ 15.38 million $ 970,061
Dec 13, 6 AM $ 0.000343
+0.15%
$ 15.38 million $ 956,600
Dec 13, 5 AM $ 0.000343
-0.07%
$ 15.35 million $ 943,949
Dec 13, 4 AM $ 0.000343
+0.01%
$ 15.36 million $ 932,711
Dec 13, 3 AM $ 0.000343
+0.57%
$ 15.36 million $ 918,702