Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000175
+0.22%
$8.62 million $727,132
May 20, 3 AM $0.000175
+0.22%
$8.6 million $715,484
May 20, 2 AM $0.000174
+0.06%
$8.59 million $695,753
May 20, 1 AM $0.000174
-0.02%
$8.58 million $676,524
May 20, 12 AM $0.000174
-0.10%
$8.58 million $680,028
May 19, 11 PM $0.000174
-0.91%
$8.59 million $672,196
May 19, 10 PM $0.000176
+0.86%
$8.67 million $668,182
May 19, 9 PM $0.000174
-1.64%
$8.6 million $639,223
May 19, 8 PM $0.000177
+2.58%
$8.74 million $640,349
May 19, 7 PM $0.000173
+0.26%
$8.52 million $591,233
May 19, 6 PM $0.000172
+0.01%
$8.5 million $587,187
May 19, 5 PM $0.000172
+0.35%
$8.5 million $589,207
May 19, 4 PM $0.000172
+0.03%
$8.47 million $590,724
May 19, 3 PM $0.000172
-0.03%
$8.46 million $588,747
May 19, 2 PM $0.000172
-0.34%
$8.47 million $644,203
May 19, 1 PM $0.000172
+0.11%
$8.5 million $640,559
May 19, 12 PM $0.000172
+0.05%
$8.49 million $642,640
May 19, 11 AM $0.000172
-0.46%
$8.48 million $642,285
May 19, 10 AM $0.000173
-0.24%
$8.52 million $650,207
May 19, 9 AM $0.000173
+0.12%
$8.54 million $643,087
May 19, 8 AM $0.000173
-0.06%
$8.53 million $639,591
May 19, 7 AM $0.000173
-0.03%
$8.54 million $631,956
May 19, 6 AM $0.000173
-0.56%
$8.54 million $616,617
May 19, 5 AM $0.000174
+1.37%
$8.59 million $615,932
May 19, 4 AM $0.000172
+0.10%
$8.47 million $594,594
May 19, 3 AM $0.000172
-0.28%
$8.46 million $602,508
May 19, 2 AM $0.000172
-0.20%
$8.49 million $609,164
May 19, 1 AM $0.000173
-1.62%
$8.5 million $598,715
May 19, 12 AM $0.000175
-0.13%
$8.64 million $591,109
May 18, 11 PM $0.000176
+0.11%
$8.66 million $597,716
May 18, 10 PM $0.000175
+0.68%
$8.65 million $620,979
May 18, 9 PM $0.000174
-0.16%
$8.59 million $610,181
May 18, 8 PM $0.000174
+0.24%
$8.6 million $607,836
May 18, 7 PM $0.000174
+0.39%
$8.58 million $613,092
May 18, 6 PM $0.000173
-0.96%
$8.55 million $601,253
May 18, 5 PM $0.000175
-0.04%
$8.63 million $584,720
May 18, 4 PM $0.000175
+0.20%
$8.63 million $576,329
May 18, 3 PM $0.000175
+0.43%
$8.62 million $571,486
May 18, 2 PM $0.000174
-0.70%
$8.56 million $1.48 million
May 18, 1 PM $0.000175
-0.27%
$8.62 million $1.48 million
May 18, 12 PM $0.000175
+1.31%
$8.64 million $1.48 million
May 18, 11 AM $0.000173
-0.05%
$8.49 million $1.45 million
May 18, 10 AM $0.000173
-0.54%
$8.52 million $1.44 million
May 18, 9 AM $0.000174
+0.17%
$8.57 million $1.44 million
May 18, 8 AM $0.000174
+0.05%
$8.55 million $1.45 million
May 18, 7 AM $0.000174
-0.13%
$8.55 million $1.45 million
May 18, 6 AM $0.000174
+0.31%
$8.56 million $1.45 million
May 18, 5 AM $0.000173
-0.39%
$8.53 million $1.5 million
May 18, 4 AM $0.000174
-0.57%
$8.57 million $1.5 million
May 18, 3 AM $0.000175
+0.04%
$8.59 million $1.49 million