Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.000175
+0.04%
$8.59 million $1.49 million
May 18, 2 AM $0.000175
-0.33%
$8.59 million $1.5 million
May 18, 1 AM $0.000175
-1.28%
$8.62 million $1.5 million
May 18, 12 AM $0.000177
-0.55%
$8.73 million $1.52 million
May 17, 11 PM $0.000178
-2.43%
$8.74 million $1.53 million
May 17, 10 PM $0.000182
-0.96%
$8.94 million $1.53 million
May 17, 9 PM $0.000183
+0.23%
$9.03 million $1.83 million
May 17, 8 PM $0.000183
-0.49%
$9 million $1.87 million
May 17, 7 PM $0.000184
-0.01%
$9.04 million $1.82 million
May 17, 6 PM $0.000184
+0.08%
$9.04 million $1.81 million
May 17, 5 PM $0.000184
+0.56%
$9.05 million $1.82 million
May 17, 4 PM $0.000183
-0.94%
$9 million $1.8 million
May 17, 3 PM $0.000185
-1.49%
$9.09 million $1.78 million
May 17, 2 PM $0.000188
-0.55%
$9.28 million $6.86 million
May 17, 1 PM $0.00019
-2.41%
$9.33 million $6.74 million
May 17, 12 PM $0.000194
-0.67%
$9.56 million $6.83 million
May 17, 11 AM $0.000194
-0.93%
$9.54 million $6.52 million
May 17, 10 AM $0.000196
+0.37%
$9.65 million $6.51 million
May 17, 9 AM $0.000196
+0.74%
$9.64 million $6.42 million
May 17, 8 AM $0.000195
-2.55%
$9.59 million $6.15 million
May 17, 7 AM $0.000199
-3.63%
$9.81 million $6.04 million
May 17, 6 AM $0.000205
-1.43%
$10.06 million $5.86 million
May 17, 5 AM $0.000206
+3.52%
$10.11 million $5.21 million
May 17, 4 AM $0.000198
-1.84%
$9.77 million $4.82 million
May 17, 3 AM $0.000201
-0.68%
$9.87 million $4.75 million
May 17, 2 AM $0.0002
+1.57%
$9.83 million $4.48 million
May 17, 1 AM $0.000198
-4.06%
$9.73 million $4.3 million
May 17, 12 AM $0.000206
+0.49%
$10.13 million $4.15 million
May 16, 11 PM $0.000209
-8.55%
$10.27 million $3.88 million
May 16, 10 PM $0.000228
+7.61%
$11.23 million $3.36 million
May 16, 9 PM $0.000207
+14.76%
$10.17 million $767,555
May 16, 8 PM $0.00018
+0.01%
$8.86 million $481,249
May 16, 7 PM $0.00018
-0.34%
$8.86 million $478,927
May 16, 6 PM $0.000181
+0.27%
$8.89 million $479,564
May 16, 5 PM $0.00018
-0.32%
$8.86 million $478,801
May 16, 4 PM $0.000181
+0.38%
$8.89 million $477,485
May 16, 3 PM $0.00018
+0.13%
$8.86 million $476,786
May 16, 2 PM $0.00018
-0.60%
$8.85 million $748,033
May 16, 1 PM $0.000181
-1.25%
$8.9 million $739,489
May 16, 12 PM $0.000183
-0.13%
$9.01 million $728,954
May 16, 11 AM $0.000183
+0.27%
$9.03 million $732,183
May 16, 10 AM $0.000183
-0.01%
$9 million $742,664
May 16, 9 AM $0.000183
+0.03%
$9 million $757,624
May 16, 8 AM $0.000183
+0.12%
$9 million $770,002
May 16, 7 AM $0.000183
-0.12%
$8.99 million $776,514
May 16, 6 AM $0.000183
+0.14%
$9 million $776,449
May 16, 5 AM $0.000183
-0.85%
$8.99 million $772,464
May 16, 4 AM $0.000184
+0.12%
$9.06 million $768,493
May 16, 3 AM $0.000184
+0.07%
$9.05 million $753,327
May 16, 2 AM $0.000184
+0.05%
$9.05 million $752,910