Access Protocol Historical Data

ACS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000343
+0.01%
$ 15.36 million $ 932,711
Dec 13, 3 AM $ 0.000343
+0.57%
$ 15.36 million $ 918,702
Dec 13, 2 AM $ 0.000341
-0.06%
$ 15.28 million $ 902,882
Dec 13, 1 AM $ 0.000341
+0.37%
$ 15.29 million $ 892,526
Dec 13, 12 AM $ 0.00034
-0.66%
$ 15.23 million $ 875,320
Dec 12, 11 PM $ 0.000342
-0.44%
$ 15.33 million $ 849,137
Dec 12, 10 PM $ 0.000344
-0.11%
$ 15.4 million $ 834,486
Dec 12, 9 PM $ 0.000344
-0.13%
$ 15.41 million $ 817,358
Dec 12, 8 PM $ 0.000344
+1.45%
$ 15.44 million $ 807,016
Dec 12, 7 PM $ 0.00034
-0.32%
$ 15.21 million $ 775,842
Dec 12, 6 PM $ 0.000341
-1.11%
$ 15.26 million $ 754,179
Dec 12, 5 PM $ 0.000344
-0.14%
$ 15.48 million $ 736,003
Dec 12, 4 PM $ 0.000345
-1.29%
$ 15.46 million $ 731,059
Dec 12, 3 PM $ 0.000349
-1.33%
$ 15.66 million $ 724,955
Dec 12, 2 PM $ 0.000354
-0.19%
$ 15.85 million $ 267,260
Dec 12, 1 PM $ 0.000355
+0.03%
$ 15.89 million $ 256,185
Dec 12, 12 PM $ 0.000354
-0.26%
$ 15.88 million $ 249,636
Dec 12, 11 AM $ 0.000355
-0.08%
$ 15.92 million $ 254,104
Dec 12, 10 AM $ 0.000356
-0.16%
$ 15.93 million $ 253,030
Dec 12, 9 AM $ 0.000356
-0.18%
$ 15.97 million $ 252,858
Dec 12, 8 AM $ 0.000357
-0.37%
$ 15.99 million $ 250,347
Dec 12, 7 AM $ 0.000358
+0.11%
$ 16.05 million $ 254,270
Dec 12, 6 AM $ 0.000358
-0.11%
$ 16.03 million $ 263,721
Dec 12, 5 AM $ 0.000358
+0.09%
$ 16.05 million $ 271,422
Dec 12, 4 AM $ 0.000358
-0.15%
$ 16.04 million $ 276,345
Dec 12, 3 AM $ 0.000358
+0.05%
$ 16.06 million $ 280,595
Dec 12, 2 AM $ 0.000358
+0.11%
$ 16.05 million $ 280,796
Dec 12, 1 AM $ 0.000358
+0.08%
$ 16.03 million $ 280,653
Dec 12, 12 AM $ 0.000358
+0.29%
$ 16.02 million $ 284,477
Dec 11, 11 PM $ 0.000357
+0.15%
$ 15.97 million $ 296,074
Dec 11, 10 PM $ 0.000356
-0.36%
$ 15.95 million $ 295,937
Dec 11, 9 PM $ 0.000357
+0.70%
$ 16.01 million $ 295,335
Dec 11, 8 PM $ 0.000355
-0.35%
$ 15.9 million $ 289,852
Dec 11, 7 PM $ 0.000356
+0.38%
$ 15.97 million $ 288,102
Dec 11, 6 PM $ 0.000355
-0.36%
$ 15.88 million $ 286,347
Dec 11, 5 PM $ 0.000356
-0.41%
$ 15.95 million $ 281,108
Dec 11, 4 PM $ 0.000357
-0.78%
$ 16.07 million $ 270,781
Dec 11, 3 PM $ 0.00036
-0.11%
$ 16.13 million $ 259,726
Dec 11, 2 PM $ 0.000361
-0.05%
$ 16.15 million $ 255,561
Dec 11, 1 PM $ 0.000361
-0.20%
$ 16.16 million $ 252,057
Dec 11, 12 PM $ 0.000361
+0.20%
$ 16.2 million $ 256,965
Dec 11, 11 AM $ 0.000361
-0.08%
$ 16.15 million $ 252,804
Dec 11, 10 AM $ 0.000361
-0.07%
$ 16.17 million $ 253,052
Dec 11, 9 AM $ 0.000361
+0.04%
$ 16.18 million $ 254,488
Dec 11, 8 AM $ 0.000361
-0.46%
$ 16.17 million $ 255,124
Dec 11, 7 AM $ 0.000363
-0.01%
$ 16.25 million $ 256,243
Dec 11, 6 AM $ 0.000363
-0.40%
$ 16.25 million $ 246,345
Dec 11, 5 AM $ 0.000364
+0.31%
$ 16.29 million $ 246,808
Dec 11, 4 AM $ 0.000363
+0.24%
$ 16.26 million $ 239,737
Dec 11, 3 AM $ 0.000362
-0.77%
$ 16.22 million $ 237,294