Access Protocol Historical Data

ACS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000173
+0.86%
$ 8.21 million $ 1.03 million
Mar 27, 7 PM $ 0.000172
+0.07%
$ 8.14 million $ 1.02 million
Mar 27, 6 PM $ 0.000171
-0.32%
$ 8.13 million $ 1.04 million
Mar 27, 5 PM $ 0.000172
-0.73%
$ 8.16 million $ 1.05 million
Mar 27, 4 PM $ 0.000173
-0.08%
$ 8.22 million $ 1.04 million
Mar 27, 3 PM $ 0.000173
-3.37%
$ 8.22 million $ 1.02 million
Mar 27, 2 PM $ 0.000179
+0.54%
$ 8.51 million $ 3.04 million
Mar 27, 1 PM $ 0.000179
+0.55%
$ 8.46 million $ 2.9 million
Mar 27, 12 PM $ 0.000178
-6.60%
$ 8.42 million $ 2.76 million
Mar 27, 11 AM $ 0.00019
+10.95%
$ 9.01 million $ 771,018
Mar 27, 10 AM $ 0.000171
-5.19%
$ 8.12 million $ 1.23 million
Mar 27, 9 AM $ 0.000181
+3.70%
$ 8.57 million $ 1.06 million
Mar 27, 8 AM $ 0.000174
+0.72%
$ 8.26 million $ 983,947
Mar 27, 7 AM $ 0.000173
-0.39%
$ 8.2 million $ 950,375
Mar 27, 6 AM $ 0.000174
+1.18%
$ 8.23 million $ 941,769
Mar 27, 5 AM $ 0.000172
+0.01%
$ 8.14 million $ 923,533
Mar 27, 4 AM $ 0.000172
-0.57%
$ 8.14 million $ 912,988
Mar 27, 3 AM $ 0.000173
+0.25%
$ 8.18 million $ 900,145
Mar 27, 2 AM $ 0.000172
-0.39%
$ 8.16 million $ 888,379
Mar 27, 1 AM $ 0.000173
+1.26%
$ 8.2 million $ 859,739
Mar 27, 12 AM $ 0.000171
-0.40%
$ 8.09 million $ 825,066
Mar 26, 11 PM $ 0.000171
+0.80%
$ 8.13 million $ 819,419
Mar 26, 10 PM $ 0.00017
-0.71%
$ 8.06 million $ 802,673
Mar 26, 9 PM $ 0.000171
+0.46%
$ 8.12 million $ 794,342
Mar 26, 8 PM $ 0.00017
-0.58%
$ 8.08 million $ 765,859
Mar 26, 7 PM $ 0.000171
+0.02%
$ 8.13 million $ 759,822
Mar 26, 6 PM $ 0.000171
-0.65%
$ 8.13 million $ 760,482
Mar 26, 5 PM $ 0.000173
-0.04%
$ 8.18 million $ 751,275
Mar 26, 4 PM $ 0.000173
-0.67%
$ 8.19 million $ 747,483
Mar 26, 3 PM $ 0.000174
+2.31%
$ 8.24 million $ 700,087
Mar 26, 2 PM $ 0.00017
-0.20%
$ 8.05 million $ 541,324
Mar 26, 1 PM $ 0.00017
+0.07%
$ 8.07 million $ 545,175
Mar 26, 12 PM $ 0.00017
+0.86%
$ 8.07 million $ 544,736
Mar 26, 11 AM $ 0.000169
-2.01%
$ 8 million $ 529,403
Mar 26, 10 AM $ 0.000172
+0.05%
$ 8.16 million $ 491,185
Mar 26, 9 AM $ 0.000172
-0.02%
$ 8.16 million $ 490,033
Mar 26, 8 AM $ 0.000172
-1.87%
$ 8.16 million $ 488,532
Mar 26, 7 AM $ 0.000175
+0.01%
$ 8.31 million $ 475,858
Mar 26, 6 AM $ 0.000175
-0.02%
$ 8.31 million $ 488,074
Mar 26, 5 AM $ 0.000175
-0.36%
$ 8.31 million $ 504,492
Mar 26, 4 AM $ 0.000176
+0.08%
$ 8.34 million $ 498,749
Mar 26, 3 AM $ 0.000176
-0.02%
$ 8.34 million $ 490,625
Mar 26, 2 AM $ 0.000176
-0.03%
$ 8.34 million $ 483,729
Mar 26, 1 AM $ 0.000176
+0.13%
$ 8.34 million $ 485,427
Mar 26, 12 AM $ 0.000176
-0.13%
$ 8.33 million $ 477,979
Mar 25, 11 PM $ 0.000176
-0.34%
$ 8.34 million $ 477,297
Mar 25, 10 PM $ 0.000177
+0.53%
$ 8.37 million $ 476,924
Mar 25, 9 PM $ 0.000176
-0.03%
$ 8.33 million $ 474,650
Mar 25, 8 PM $ 0.000176
-0.60%
$ 8.33 million $ 477,052
Mar 25, 7 PM $ 0.000177
-0.93%
$ 8.38 million $ 473,181