Access Protocol Historical Data

ACS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000362
-0.77%
$ 16.22 million $ 237,294
Dec 11, 2 AM $ 0.000365
-0.05%
$ 16.35 million $ 244,524
Dec 11, 1 AM $ 0.000365
-0.84%
$ 16.35 million $ 247,112
Dec 11, 12 AM $ 0.000368
-0.99%
$ 16.5 million $ 243,807
Dec 10, 11 PM $ 0.000372
-0.19%
$ 16.66 million $ 240,060
Dec 10, 10 PM $ 0.000373
-0.18%
$ 16.69 million $ 241,704
Dec 10, 9 PM $ 0.000373
-0.11%
$ 16.69 million $ 241,385
Dec 10, 8 PM $ 0.000374
+0.08%
$ 16.74 million $ 244,515
Dec 10, 7 PM $ 0.000373
-0.11%
$ 16.73 million $ 247,726
Dec 10, 6 PM $ 0.000374
+0.34%
$ 16.76 million $ 246,717
Dec 10, 5 PM $ 0.000372
-0.24%
$ 16.68 million $ 245,035
Dec 10, 4 PM $ 0.000373
-0.14%
$ 16.75 million $ 262,593
Dec 10, 3 PM $ 0.000374
-0.41%
$ 16.74 million $ 276,846
Dec 10, 2 PM $ 0.000375
-0.24%
$ 16.81 million $ 382,663
Dec 10, 1 PM $ 0.000376
+0.33%
$ 16.85 million $ 390,942
Dec 10, 12 PM $ 0.000375
-0.29%
$ 16.8 million $ 386,912
Dec 10, 11 AM $ 0.000376
-0.25%
$ 16.86 million $ 385,695
Dec 10, 10 AM $ 0.000377
+0.14%
$ 16.89 million $ 379,754
Dec 10, 9 AM $ 0.000376
+0.05%
$ 16.86 million $ 381,865
Dec 10, 8 AM $ 0.000376
+0.05%
$ 16.86 million $ 382,642
Dec 10, 7 AM $ 0.000376
-0.10%
$ 16.85 million $ 381,202
Dec 10, 6 AM $ 0.000376
-0.64%
$ 16.87 million $ 395,398
Dec 10, 5 AM $ 0.000379
-0.11%
$ 16.97 million $ 396,280
Dec 10, 4 AM $ 0.000379
+0.04%
$ 16.99 million $ 415,308
Dec 10, 3 AM $ 0.000379
+0.35%
$ 16.98 million $ 413,678
Dec 10, 2 AM $ 0.000378
+0.33%
$ 16.92 million $ 405,045
Dec 10, 1 AM $ 0.000377
-0.06%
$ 16.87 million $ 408,092
Dec 10, 12 AM $ 0.000377
-0.74%
$ 16.88 million $ 405,110
Dec 9, 11 PM $ 0.00038
+0.42%
$ 17.01 million $ 401,841
Dec 9, 10 PM $ 0.000378
-0.07%
$ 16.93 million $ 404,457
Dec 9, 9 PM $ 0.000378
-0.85%
$ 16.94 million $ 405,105
Dec 9, 8 PM $ 0.000382
-0.06%
$ 17.09 million $ 411,704
Dec 9, 7 PM $ 0.000382
-0.08%
$ 17.1 million $ 408,491
Dec 9, 6 PM $ 0.000382
-0.22%
$ 17.12 million $ 409,293
Dec 9, 5 PM $ 0.000383
-1.13%
$ 17.16 million $ 406,795
Dec 9, 4 PM $ 0.000387
+2.38%
$ 17.33 million $ 379,707
Dec 9, 3 PM $ 0.000378
+0.15%
$ 16.93 million $ 370,727
Dec 9, 2 PM $ 0.000377
-0.15%
$ 16.88 million $ 274,911
Dec 9, 1 PM $ 0.000378
+0.09%
$ 16.93 million $ 277,983
Dec 9, 12 PM $ 0.000378
+0.04%
$ 16.93 million $ 279,392
Dec 9, 11 AM $ 0.000378
+0.29%
$ 16.91 million $ 285,216
Dec 9, 10 AM $ 0.000376
+0.07%
$ 16.86 million $ 284,109
Dec 9, 9 AM $ 0.000376
-0.11%
$ 16.85 million $ 277,871
Dec 9, 8 AM $ 0.000377
+0.30%
$ 16.87 million $ 279,103
Dec 9, 7 AM $ 0.000375
-0.62%
$ 16.82 million $ 278,900
Dec 9, 6 AM $ 0.000378
+0.39%
$ 16.91 million $ 277,341
Dec 9, 5 AM $ 0.000376
-1.39%
$ 16.86 million $ 279,750
Dec 9, 4 AM $ 0.000382
-0.37%
$ 17.11 million $ 285,097
Dec 9, 3 AM $ 0.000383
-0.10%
$ 17.16 million $ 431,949
Dec 9, 2 AM $ 0.000383
-0.34%
$ 17.17 million $ 443,851