Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.000184
-0.17%
$9.04 million $753,446
May 16, 12 AM $0.000184
-0.13%
$9.06 million $749,965
May 15, 11 PM $0.000184
+0.07%
$9.07 million $748,244
May 15, 10 PM $0.000184
+0.04%
$9.06 million $743,640
May 15, 9 PM $0.000184
+0.38%
$9.06 million $736,385
May 15, 8 PM $0.000183
-0.95%
$9.03 million $732,040
May 15, 7 PM $0.000185
+0.60%
$9.11 million $716,264
May 15, 6 PM $0.000184
+0.34%
$9.06 million $703,695
May 15, 5 PM $0.000183
-0.56%
$9.03 million $687,506
May 15, 4 PM $0.000184
-0.11%
$9.08 million $679,926
May 15, 3 PM $0.000185
-0.67%
$9.09 million $671,094
May 15, 2 PM $0.000186
-0.08%
$9.15 million $514,909
May 15, 1 PM $0.000186
-3.46%
$9.16 million $521,917
May 15, 12 PM $0.000193
+0.32%
$9.48 million $501,081
May 15, 11 AM $0.000192
-0.36%
$9.45 million $499,523
May 15, 10 AM $0.000193
+0.08%
$9.49 million $500,771
May 15, 9 AM $0.000193
+0.27%
$9.48 million $499,343
May 15, 8 AM $0.000192
+0.24%
$9.45 million $494,558
May 15, 7 AM $0.000192
+0.04%
$9.43 million $491,849
May 15, 6 AM $0.000192
-0.11%
$9.43 million $490,958
May 15, 5 AM $0.000192
-0.36%
$9.44 million $487,733
May 15, 4 AM $0.000193
+0.09%
$9.47 million $492,385
May 15, 3 AM $0.000192
+0.73%
$9.46 million $494,897
May 15, 2 AM $0.000191
-0.44%
$9.4 million $492,939
May 15, 1 AM $0.000192
-0.12%
$9.44 million $484,225
May 15, 12 AM $0.000192
-0.53%
$9.45 million $485,285
May 14, 11 PM $0.000193
-0.45%
$9.5 million $488,366
May 14, 10 PM $0.000194
+0.00%
$9.54 million $481,219
May 14, 9 PM $0.000194
-0.11%
$9.54 million $484,301
May 14, 8 PM $0.000194
+0.08%
$9.55 million $482,011
May 14, 7 PM $0.000194
-0.10%
$9.55 million $496,638
May 14, 6 PM $0.000194
+0.60%
$9.56 million $510,087
May 14, 5 PM $0.000193
+0.44%
$9.5 million $521,125
May 14, 4 PM $0.000192
+0.37%
$9.46 million $517,341
May 14, 3 PM $0.000191
-0.30%
$9.42 million $518,870
May 14, 2 PM $0.000192
+0.63%
$9.45 million $825,899
May 14, 1 PM $0.000191
-0.04%
$9.39 million $828,723
May 14, 12 PM $0.000191
+0.04%
$9.4 million $818,945
May 14, 11 AM $0.000191
+0.18%
$9.39 million $802,717
May 14, 10 AM $0.000191
-0.01%
$9.37 million $800,704
May 14, 9 AM $0.000191
-0.16%
$9.37 million $799,431
May 14, 8 AM $0.000191
+0.50%
$9.39 million $793,732
May 14, 7 AM $0.00019
-0.25%
$9.34 million $790,395
May 14, 6 AM $0.00019
+0.58%
$9.37 million $791,512
May 14, 5 AM $0.000189
+0.31%
$9.31 million $787,836
May 14, 4 AM $0.000189
-0.19%
$9.28 million $784,585
May 14, 3 AM $0.000189
+0.09%
$9.3 million $783,492
May 14, 2 AM $0.000189
+0.01%
$9.29 million $779,382
May 14, 1 AM $0.000189
-0.02%
$9.29 million $781,623
May 14, 12 AM $0.000189
-0.09%
$9.29 million $787,725