Access Protocol Historical Data

ACS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000383
-0.34%
$ 17.17 million $ 443,851
Dec 9, 1 AM $ 0.000385
+0.08%
$ 17.23 million $ 436,232
Dec 9, 12 AM $ 0.000384
-0.07%
$ 17.22 million $ 437,830
Dec 8, 11 PM $ 0.000385
-0.32%
$ 17.23 million $ 436,487
Dec 8, 10 PM $ 0.000386
+0.54%
$ 17.29 million $ 435,325
Dec 8, 9 PM $ 0.000384
+0.01%
$ 17.19 million $ 440,406
Dec 8, 8 PM $ 0.000384
+0.03%
$ 17.19 million $ 441,287
Dec 8, 7 PM $ 0.000384
+0.10%
$ 17.19 million $ 446,827
Dec 8, 6 PM $ 0.000383
+0.16%
$ 17.17 million $ 446,472
Dec 8, 5 PM $ 0.000383
-0.09%
$ 17.14 million $ 448,081
Dec 8, 4 PM $ 0.000383
-1.09%
$ 17.17 million $ 456,188
Dec 8, 3 PM $ 0.000387
+0.13%
$ 17.35 million $ 455,052
Dec 8, 2 PM $ 0.000387
+1.16%
$ 17.33 million $ 536,288
Dec 8, 1 PM $ 0.000382
-0.44%
$ 17.13 million $ 522,043
Dec 8, 12 PM $ 0.000384
-0.17%
$ 17.21 million $ 528,624
Dec 8, 11 AM $ 0.000385
-0.43%
$ 17.24 million $ 523,897
Dec 8, 10 AM $ 0.000386
-0.28%
$ 17.32 million $ 532,018
Dec 8, 9 AM $ 0.000388
+0.84%
$ 17.37 million $ 549,617
Dec 8, 8 AM $ 0.000384
-0.09%
$ 17.22 million $ 546,431
Dec 8, 7 AM $ 0.000385
+0.38%
$ 17.24 million $ 546,216
Dec 8, 6 AM $ 0.000383
-0.16%
$ 17.18 million $ 540,146
Dec 8, 5 AM $ 0.000384
+1.01%
$ 17.2 million $ 544,850
Dec 8, 4 AM $ 0.00038
-1.00%
$ 17.03 million $ 556,065
Dec 8, 3 AM $ 0.000384
+0.55%
$ 17.2 million $ 414,096
Dec 8, 2 AM $ 0.000382
-0.06%
$ 17.1 million $ 417,163
Dec 8, 1 AM $ 0.000382
+0.77%
$ 17.11 million $ 437,076
Dec 8, 12 AM $ 0.000379
+0.26%
$ 16.98 million $ 435,397
Dec 7, 11 PM $ 0.000378
+0.50%
$ 16.92 million $ 438,948
Dec 7, 10 PM $ 0.000376
-1.40%
$ 16.86 million $ 436,969
Dec 7, 9 PM $ 0.000382
-0.37%
$ 17.1 million $ 433,664
Dec 7, 8 PM $ 0.000383
+0.72%
$ 17.16 million $ 434,272
Dec 7, 7 PM $ 0.00038
-0.27%
$ 17.03 million $ 397,528
Dec 7, 6 PM $ 0.000381
+0.40%
$ 17.08 million $ 430,195
Dec 7, 5 PM $ 0.00038
+0.65%
$ 17.02 million $ 434,125
Dec 7, 4 PM $ 0.000377
+0.23%
$ 16.9 million $ 439,646
Dec 7, 3 PM $ 0.000376
-0.31%
$ 16.87 million $ 441,769
Dec 7, 2 PM $ 0.000378
-0.02%
$ 16.92 million $ 348,948
Dec 7, 1 PM $ 0.000378
-0.58%
$ 16.92 million $ 357,310
Dec 7, 12 PM $ 0.00038
+0.28%
$ 17.02 million $ 359,517
Dec 7, 11 AM $ 0.000379
+0.00%
$ 16.96 million $ 359,299
Dec 7, 10 AM $ 0.000379
-1.41%
$ 16.97 million $ 353,916
Dec 7, 9 AM $ 0.000384
-0.36%
$ 17.22 million $ 346,154
Dec 7, 8 AM $ 0.000386
+0.03%
$ 17.28 million $ 367,129
Dec 7, 7 AM $ 0.000386
-0.47%
$ 17.27 million $ 367,872
Dec 7, 6 AM $ 0.000387
-2.13%
$ 17.36 million $ 365,875
Dec 7, 5 AM $ 0.000396
+0.91%
$ 17.73 million $ 358,858
Dec 7, 4 AM $ 0.000392
+0.17%
$ 17.57 million $ 375,317
Dec 7, 3 AM $ 0.000392
+0.33%
$ 17.54 million $ 376,241
Dec 7, 2 AM $ 0.00039
+2.14%
$ 17.5 million $ 361,245
Dec 7, 1 AM $ 0.000382
+0.38%
$ 17.12 million $ 352,248