Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.000189
-0.09%
$9.29 million $787,725
May 13, 11 PM $0.000189
+0.01%
$9.3 million $784,904
May 13, 10 PM $0.000189
-0.50%
$9.3 million $786,990
May 13, 9 PM $0.00019
-0.13%
$9.35 million $787,960
May 13, 8 PM $0.00019
+0.00%
$9.36 million $788,056
May 13, 7 PM $0.00019
-0.19%
$9.36 million $786,283
May 13, 6 PM $0.000191
+0.97%
$9.38 million $787,075
May 13, 5 PM $0.000189
+0.20%
$9.29 million $776,618
May 13, 4 PM $0.000188
+0.11%
$9.27 million $776,418
May 13, 3 PM $0.000188
-1.81%
$9.26 million $780,759
May 13, 2 PM $0.000192
-0.02%
$9.43 million $753,507
May 13, 1 PM $0.000192
-0.67%
$9.43 million $746,586
May 13, 12 PM $0.000193
-0.68%
$9.5 million $755,083
May 13, 11 AM $0.000194
+0.04%
$9.25 million $761,409
May 13, 10 AM $0.000194
+0.05%
$9.24 million $747,238
May 13, 9 AM $0.000194
+0.05%
$9.24 million $733,767
May 13, 8 AM $0.000194
-0.44%
$9.23 million $731,739
May 13, 7 AM $0.000195
-0.82%
$9.27 million $730,160
May 13, 6 AM $0.000197
+0.02%
$9.35 million $726,911
May 13, 5 AM $0.000197
-0.13%
$9.35 million $727,226
May 13, 4 AM $0.000197
-0.05%
$9.36 million $723,660
May 13, 3 AM $0.000197
+0.18%
$9.37 million $722,716
May 13, 2 AM $0.000197
-0.13%
$9.35 million $722,112
May 13, 1 AM $0.000197
+0.92%
$9.36 million $715,295
May 13, 12 AM $0.000195
+0.22%
$9.28 million $672,211
May 12, 11 PM $0.000195
+0.06%
$9.26 million $661,905
May 12, 10 PM $0.000194
+0.44%
$9.25 million $659,373
May 12, 9 PM $0.000194
-0.02%
$9.21 million $650,304
May 12, 8 PM $0.000194
+0.19%
$9.21 million $651,247
May 12, 7 PM $0.000193
-0.17%
$9.2 million $650,979
May 12, 6 PM $0.000194
-0.06%
$9.21 million $655,111
May 12, 5 PM $0.000194
-0.11%
$9.22 million $655,795
May 12, 4 PM $0.000194
-0.75%
$9.23 million $648,483
May 12, 3 PM $0.000195
-0.29%
$9.3 million $523,310
May 12, 2 PM $0.000196
+0.33%
$9.32 million $576,402
May 12, 1 PM $0.000195
+0.82%
$9.29 million $588,856
May 12, 12 PM $0.000194
+0.12%
$9.22 million $583,053
May 12, 11 AM $0.000193
-0.16%
$9.21 million $587,702
May 12, 10 AM $0.000194
+0.03%
$9.22 million $590,070
May 12, 9 AM $0.000194
-0.84%
$9.22 million $599,289
May 12, 8 AM $0.000195
-0.19%
$9.3 million $590,313
May 12, 7 AM $0.000196
-1.55%
$9.31 million $592,100
May 12, 6 AM $0.000199
+1.33%
$9.46 million $585,299
May 12, 5 AM $0.000196
+0.06%
$9.34 million $577,019
May 12, 4 AM $0.000196
+0.13%
$9.33 million $574,669
May 12, 3 AM $0.000196
-0.44%
$9.32 million $524,490
May 12, 2 AM $0.000197
+0.06%
$9.36 million $525,996
May 12, 1 AM $0.000197
-0.13%
$9.36 million $528,485
May 12, 12 AM $0.000197
-1.13%
$9.37 million $522,037
May 11, 11 PM $0.000199
-0.08%
$9.47 million $519,536