Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000199
-0.08%
$9.47 million $519,536
May 11, 10 PM $0.000199
+0.23%
$9.48 million $517,937
May 11, 9 PM $0.000199
+0.39%
$9.46 million $510,808
May 11, 8 PM $0.000198
-0.10%
$9.42 million $504,780
May 11, 7 PM $0.000198
+0.51%
$9.43 million $506,113
May 11, 6 PM $0.000197
-0.11%
$9.38 million $504,490
May 11, 5 PM $0.000197
-0.34%
$9.39 million $508,597
May 11, 4 PM $0.000198
+0.75%
$9.43 million $510,887
May 11, 3 PM $0.000197
-1.02%
$9.36 million $496,188
May 11, 2 PM $0.000199
+2.71%
$9.45 million $671,619
May 11, 1 PM $0.000193
+0.31%
$9.2 million $641,731
May 11, 12 PM $0.000193
-0.06%
$9.17 million $638,450
May 11, 11 AM $0.000193
+0.29%
$9.18 million $630,426
May 11, 10 AM $0.000192
-0.07%
$9.15 million $630,813
May 11, 9 AM $0.000193
-0.20%
$9.16 million $626,963
May 11, 8 AM $0.000193
-0.14%
$9.18 million $634,836
May 11, 7 AM $0.000193
+0.13%
$9.19 million $682,332
May 11, 6 AM $0.000193
-0.36%
$9.18 million $788,300
May 11, 5 AM $0.000194
-0.02%
$9.21 million $784,672
May 11, 4 AM $0.000194
-0.32%
$9.21 million $788,890
May 11, 3 AM $0.000194
-0.33%
$9.24 million $777,190
May 11, 2 AM $0.000195
-0.47%
$9.27 million $764,952
May 11, 1 AM $0.000196
+0.20%
$9.32 million $754,002
May 11, 12 AM $0.000195
+1.31%
$9.3 million $754,728
May 10, 11 PM $0.000193
+0.43%
$9.18 million $724,549
May 10, 10 PM $0.000192
+0.10%
$9.14 million $729,461
May 10, 9 PM $0.000192
+0.27%
$9.13 million $725,882
May 10, 8 PM $0.000191
+0.07%
$9.1 million $721,486
May 10, 7 PM $0.000191
-0.70%
$9.1 million $714,102
May 10, 6 PM $0.000193
+0.24%
$9.16 million $713,211
May 10, 5 PM $0.000192
+0.06%
$9.14 million $701,616
May 10, 4 PM $0.000192
-0.41%
$9.13 million $701,994
May 10, 3 PM $0.000193
-1.30%
$9.17 million $687,996
May 10, 2 PM $0.000195
+0.80%
$9.29 million $2.22 million
May 10, 1 PM $0.000194
+1.74%
$9.22 million $2.17 million
May 10, 12 PM $0.00019
-0.02%
$9.06 million $2.14 million
May 10, 11 AM $0.000191
-0.27%
$9.06 million $2.12 million
May 10, 10 AM $0.000191
-1.53%
$9.09 million $2.09 million
May 10, 9 AM $0.000194
-0.12%
$9.23 million $2.09 million
May 10, 8 AM $0.000194
-6.15%
$9.24 million $2.02 million
May 10, 7 AM $0.000207
+8.50%
$9.84 million $1.69 million
May 10, 6 AM $0.000191
+0.98%
$9.07 million $701,945
May 10, 5 AM $0.000189
-0.43%
$8.98 million $686,936
May 10, 4 AM $0.00019
-0.22%
$9.02 million $671,338
May 10, 3 AM $0.00019
-0.08%
$9.04 million $650,736
May 10, 2 AM $0.00019
+0.45%
$9.05 million $641,922
May 10, 1 AM $0.000189
+0.17%
$9.01 million $629,293
May 10, 12 AM $0.000189
-0.48%
$8.99 million $616,440
May 9, 11 PM $0.00019
+1.45%
$9.04 million $619,030
May 9, 10 PM $0.000187
+0.45%
$8.91 million $594,527