Access Protocol Historical Data

ACS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00039
+2.14%
$ 17.5 million $ 361,245
Dec 7, 1 AM $ 0.000382
+0.38%
$ 17.12 million $ 352,248
Dec 7, 12 AM $ 0.000381
+0.12%
$ 17.06 million $ 351,211
Dec 6, 11 PM $ 0.00038
-0.37%
$ 17.04 million $ 346,346
Dec 6, 10 PM $ 0.000382
+0.82%
$ 17.1 million $ 346,410
Dec 6, 9 PM $ 0.000379
-0.09%
$ 16.96 million $ 342,533
Dec 6, 8 PM $ 0.000379
+0.04%
$ 16.98 million $ 339,710
Dec 6, 7 PM $ 0.000378
-0.71%
$ 16.95 million $ 340,122
Dec 6, 6 PM $ 0.000381
+0.01%
$ 17.07 million $ 345,159
Dec 6, 5 PM $ 0.000381
-0.30%
$ 17.07 million $ 345,789
Dec 6, 4 PM $ 0.000382
-0.45%
$ 17.12 million $ 343,707
Dec 6, 3 PM $ 0.000384
+0.09%
$ 17.2 million $ 362,710
Dec 6, 2 PM $ 0.000383
-0.40%
$ 17.18 million $ 369,355
Dec 6, 1 PM $ 0.000385
+0.62%
$ 17.25 million $ 386,603
Dec 6, 12 PM $ 0.000383
-0.30%
$ 17.14 million $ 378,112
Dec 6, 11 AM $ 0.000384
+0.50%
$ 17.19 million $ 389,282
Dec 6, 10 AM $ 0.000382
+0.05%
$ 17.12 million $ 398,755
Dec 6, 9 AM $ 0.000382
-0.67%
$ 17.1 million $ 425,992
Dec 6, 8 AM $ 0.000385
-0.06%
$ 17.23 million $ 421,597
Dec 6, 7 AM $ 0.000385
-0.25%
$ 17.25 million $ 433,090
Dec 6, 6 AM $ 0.000386
+0.25%
$ 17.32 million $ 463,582
Dec 6, 5 AM $ 0.000385
+0.22%
$ 17.26 million $ 478,276
Dec 6, 4 AM $ 0.000383
+0.33%
$ 17.16 million $ 440,853
Dec 6, 3 AM $ 0.000382
-0.29%
$ 17.11 million $ 459,083
Dec 6, 2 AM $ 0.000383
+1.40%
$ 17.16 million $ 473,854
Dec 6, 1 AM $ 0.000378
+0.22%
$ 16.92 million $ 473,233
Dec 6, 12 AM $ 0.000377
+0.21%
$ 16.88 million $ 488,389
Dec 5, 11 PM $ 0.000376
+0.56%
$ 16.85 million $ 502,358
Dec 5, 10 PM $ 0.000374
-0.17%
$ 16.75 million $ 512,772
Dec 5, 9 PM $ 0.000375
+0.06%
$ 16.78 million $ 526,593
Dec 5, 8 PM $ 0.000374
+0.11%
$ 16.77 million $ 541,171
Dec 5, 7 PM $ 0.000374
+0.61%
$ 16.75 million $ 558,726
Dec 5, 6 PM $ 0.000372
-0.01%
$ 16.65 million $ 591,876
Dec 5, 5 PM $ 0.000372
-0.74%
$ 16.65 million $ 596,587
Dec 5, 4 PM $ 0.000374
-1.66%
$ 16.77 million $ 604,457
Dec 5, 3 PM $ 0.000381
+0.04%
$ 17.06 million $ 602,230
Dec 5, 2 PM $ 0.000381
-0.11%
$ 17.05 million $ 682,371
Dec 5, 1 PM $ 0.000381
-0.12%
$ 17.07 million $ 677,478
Dec 5, 12 PM $ 0.000382
-0.01%
$ 17.09 million $ 692,482
Dec 5, 11 AM $ 0.000382
-0.15%
$ 17.08 million $ 701,055
Dec 5, 10 AM $ 0.000382
+0.21%
$ 17.12 million $ 705,650
Dec 5, 9 AM $ 0.000381
-0.23%
$ 17.08 million $ 695,547
Dec 5, 8 AM $ 0.000382
-0.50%
$ 17.12 million $ 696,559
Dec 5, 7 AM $ 0.000384
-1.46%
$ 17.21 million $ 702,979
Dec 5, 6 AM $ 0.00039
-0.24%
$ 17.46 million $ 696,630
Dec 5, 5 AM $ 0.000391
+0.28%
$ 17.51 million $ 697,756
Dec 5, 4 AM $ 0.00039
-0.37%
$ 17.46 million $ 696,274
Dec 5, 3 AM $ 0.000391
-0.23%
$ 17.52 million $ 687,388
Dec 5, 2 AM $ 0.000392
+0.33%
$ 17.56 million $ 686,606
Dec 5, 1 AM $ 0.000391
-0.22%
$ 17.51 million $ 695,929