Access Protocol Historical Data

ACS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000391
-0.22%
$ 17.51 million $ 695,929
Dec 5, 12 AM $ 0.000392
+0.07%
$ 17.59 million $ 695,327
Dec 4, 11 PM $ 0.000391
-0.11%
$ 17.54 million $ 695,190
Dec 4, 10 PM $ 0.000392
-0.15%
$ 17.55 million $ 697,050
Dec 4, 9 PM $ 0.000392
+0.29%
$ 17.54 million $ 697,958
Dec 4, 8 PM $ 0.000391
-0.57%
$ 17.53 million $ 703,256
Dec 4, 7 PM $ 0.000393
-0.25%
$ 17.64 million $ 694,049
Dec 4, 6 PM $ 0.000395
-0.17%
$ 17.67 million $ 674,396
Dec 4, 5 PM $ 0.000395
+0.57%
$ 17.7 million $ 684,223
Dec 4, 4 PM $ 0.000393
-0.23%
$ 17.6 million $ 689,558
Dec 4, 3 PM $ 0.000394
-0.83%
$ 17.64 million $ 696,901
Dec 4, 2 PM $ 0.000397
+0.16%
$ 17.78 million $ 619,652
Dec 4, 1 PM $ 0.000396
-0.27%
$ 17.78 million $ 619,222
Dec 4, 12 PM $ 0.000397
+0.03%
$ 17.8 million $ 608,036
Dec 4, 11 AM $ 0.000397
-0.24%
$ 17.8 million $ 609,574
Dec 4, 10 AM $ 0.000398
-0.09%
$ 17.84 million $ 622,101
Dec 4, 9 AM $ 0.000399
-0.19%
$ 17.85 million $ 615,244
Dec 4, 8 AM $ 0.000399
+0.59%
$ 17.89 million $ 623,156
Dec 4, 7 AM $ 0.000397
-0.40%
$ 17.78 million $ 621,307
Dec 4, 6 AM $ 0.000399
+0.25%
$ 17.85 million $ 616,575
Dec 4, 5 AM $ 0.000398
-0.58%
$ 17.85 million $ 614,048
Dec 4, 4 AM $ 0.0004
+0.04%
$ 17.91 million $ 608,036
Dec 4, 3 AM $ 0.0004
+0.57%
$ 17.9 million $ 612,525
Dec 4, 2 AM $ 0.000397
-0.57%
$ 17.8 million $ 617,474
Dec 4, 1 AM $ 0.0004
+0.14%
$ 17.91 million $ 614,150
Dec 4, 12 AM $ 0.000399
+0.15%
$ 17.74 million $ 610,275
Dec 3, 11 PM $ 0.000399
+0.06%
$ 17.78 million $ 613,264
Dec 3, 10 PM $ 0.000398
-0.06%
$ 17.84 million $ 610,278
Dec 3, 9 PM $ 0.000399
+0.06%
$ 17.8 million $ 604,595
Dec 3, 8 PM $ 0.000398
-0.29%
$ 17.84 million $ 609,378
Dec 3, 7 PM $ 0.000399
-0.29%
$ 17.93 million $ 617,078
Dec 3, 6 PM $ 0.000401
+0.86%
$ 17.94 million $ 626,181
Dec 3, 5 PM $ 0.000397
-0.16%
$ 17.77 million $ 614,955
Dec 3, 4 PM $ 0.000398
-0.66%
$ 17.79 million $ 610,923
Dec 3, 3 PM $ 0.0004
+0.65%
$ 17.94 million $ 672,497
Dec 3, 2 PM $ 0.000398
-0.16%
$ 17.84 million $ 691,316
Dec 3, 1 PM $ 0.000399
-0.81%
$ 17.93 million $ 696,334
Dec 3, 12 PM $ 0.000402
+0.32%
$ 17.99 million $ 705,956
Dec 3, 11 AM $ 0.0004
+0.47%
$ 17.9 million $ 760,983
Dec 3, 10 AM $ 0.000399
-0.22%
$ 17.91 million $ 752,550
Dec 3, 9 AM $ 0.0004
-0.74%
$ 17.93 million $ 763,749
Dec 3, 8 AM $ 0.000402
-0.27%
$ 17.97 million $ 756,431
Dec 3, 7 AM $ 0.000404
-0.12%
$ 18.03 million $ 753,301
Dec 3, 6 AM $ 0.000404
+0.68%
$ 18.1 million $ 748,514
Dec 3, 5 AM $ 0.000401
-0.29%
$ 17.96 million $ 743,174
Dec 3, 4 AM $ 0.000402
-0.10%
$ 18.03 million $ 753,551
Dec 3, 3 AM $ 0.000403
+0.01%
$ 18.13 million $ 749,932
Dec 3, 2 AM $ 0.000403
+0.70%
$ 18.04 million $ 754,175
Dec 3, 1 AM $ 0.0004
-0.12%
$ 17.92 million $ 764,242
Dec 3, 12 AM $ 0.0004
-0.17%
$ 17.94 million $ 768,475