Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.000186
+0.28%
$8.87 million $591,569
May 9, 8 PM $0.000186
-0.19%
$8.84 million $590,712
May 9, 7 PM $0.000186
-0.29%
$8.86 million $591,552
May 9, 6 PM $0.000187
-0.05%
$8.89 million $592,033
May 9, 5 PM $0.000187
+0.60%
$8.89 million $590,374
May 9, 4 PM $0.000186
+0.16%
$8.84 million $585,278
May 9, 3 PM $0.000186
-0.58%
$8.82 million $584,636
May 9, 2 PM $0.000187
+0.12%
$8.88 million $804,084
May 9, 1 PM $0.000186
+0.01%
$8.87 million $798,551
May 9, 12 PM $0.000186
-0.59%
$8.86 million $796,906
May 9, 11 AM $0.000187
+0.46%
$8.92 million $794,733
May 9, 10 AM $0.000187
-0.31%
$8.87 million $784,644
May 9, 9 AM $0.000187
+0.48%
$8.9 million $776,370
May 9, 8 AM $0.000186
+0.55%
$8.86 million $762,998
May 9, 7 AM $0.000185
-0.20%
$8.81 million $757,465
May 9, 6 AM $0.000186
-0.16%
$8.83 million $748,519
May 9, 5 AM $0.000186
+0.01%
$8.84 million $733,298
May 9, 4 AM $0.000186
+0.15%
$8.84 million $721,131
May 9, 3 AM $0.000186
+0.02%
$8.83 million $705,444
May 9, 2 AM $0.000186
+0.08%
$8.83 million $693,159
May 9, 1 AM $0.000185
-0.27%
$8.82 million $691,221
May 9, 12 AM $0.000186
-0.13%
$8.84 million $682,232
May 8, 11 PM $0.000186
+0.17%
$8.86 million $669,150
May 8, 10 PM $0.000186
+0.37%
$8.84 million $672,583
May 8, 9 PM $0.000185
+0.06%
$8.81 million $669,719
May 8, 8 PM $0.000185
+0.20%
$8.8 million $669,501
May 8, 7 PM $0.000185
-0.22%
$8.79 million $666,051
May 8, 6 PM $0.000185
+0.84%
$8.8 million $706,304
May 8, 5 PM $0.000184
-0.13%
$8.73 million $692,696
May 8, 4 PM $0.000184
+0.27%
$8.74 million $692,009
May 8, 3 PM $0.000183
-0.59%
$8.72 million $702,214
May 8, 2 PM $0.000184
-0.05%
$8.77 million $533,324
May 8, 1 PM $0.000184
-0.29%
$8.77 million $531,731
May 8, 12 PM $0.000185
+0.20%
$8.8 million $533,036
May 8, 11 AM $0.000185
-0.24%
$8.78 million $532,325
May 8, 10 AM $0.000185
+0.29%
$8.8 million $526,806
May 8, 9 AM $0.000185
+0.03%
$8.78 million $523,436
May 8, 8 AM $0.000184
+0.08%
$8.77 million $521,383
May 8, 7 AM $0.000184
+0.21%
$8.77 million $517,888
May 8, 6 AM $0.000184
+0.02%
$8.75 million $520,773
May 8, 5 AM $0.000184
+0.41%
$8.75 million $529,236
May 8, 4 AM $0.000183
-0.31%
$8.71 million $544,215
May 8, 3 AM $0.000184
-0.67%
$8.74 million $558,648
May 8, 2 AM $0.000185
+0.08%
$8.8 million $563,512
May 8, 1 AM $0.000185
-0.06%
$8.79 million $561,658
May 8, 12 AM $0.000185
+0.62%
$8.8 million $559,617
May 7, 11 PM $0.000184
+0.31%
$8.74 million $549,251
May 7, 10 PM $0.000183
-0.19%
$8.72 million $548,132
May 7, 9 PM $0.000184
+0.14%
$8.73 million $546,418
May 7, 8 PM $0.000184
-0.01%
$8.75 million $536,770