Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.000184
-0.01%
$8.75 million $536,770
May 7, 7 PM $0.000184
-0.07%
$8.75 million $544,819
May 7, 6 PM $0.000184
+0.14%
$8.75 million $549,654
May 7, 5 PM $0.000184
+0.05%
$8.74 million $547,512
May 7, 4 PM $0.000184
-1.08%
$8.74 million $546,462
May 7, 3 PM $0.000186
+0.40%
$8.83 million $538,077
May 7, 2 PM $0.000185
+0.08%
$8.8 million $620,343
May 7, 1 PM $0.000185
-0.24%
$8.79 million $614,140
May 7, 12 PM $0.000185
+0.76%
$8.81 million $609,071
May 7, 11 AM $0.000184
-0.11%
$8.75 million $595,274
May 7, 10 AM $0.000184
-0.28%
$8.75 million $586,130
May 7, 9 AM $0.000185
-0.13%
$8.78 million $581,520
May 7, 8 AM $0.000185
-0.44%
$8.79 million $571,640
May 7, 7 AM $0.000186
+0.37%
$8.83 million $554,343
May 7, 6 AM $0.000185
-0.13%
$8.8 million $548,237
May 7, 5 AM $0.000185
+0.53%
$8.81 million $542,212
May 7, 4 AM $0.000184
+0.23%
$8.76 million $522,603
May 7, 3 AM $0.000184
+0.02%
$8.74 million $494,802
May 7, 2 AM $0.000184
-0.01%
$8.74 million $494,766
May 7, 1 AM $0.000184
+0.10%
$8.74 million $495,622
May 7, 12 AM $0.000184
-0.02%
$8.73 million $494,958
May 6, 11 PM $0.000184
+0.00%
$8.73 million $495,288
May 6, 10 PM $0.000184
+0.05%
$8.73 million $506,096
May 6, 9 PM $0.000184
+0.12%
$8.73 million $500,049
May 6, 8 PM $0.000183
-0.03%
$8.72 million $500,747
May 6, 7 PM $0.000183
+0.06%
$8.72 million $499,819
May 6, 6 PM $0.000183
-0.03%
$8.72 million $500,453
May 6, 5 PM $0.000183
-0.02%
$8.72 million $500,812
May 6, 4 PM $0.000183
+0.08%
$8.72 million $502,807
May 6, 3 PM $0.000183
+0.14%
$8.71 million $480,024
May 6, 2 PM $0.000183
-0.25%
$8.73 million $540,608
May 6, 1 PM $0.000184
+0.01%
$8.75 million $528,175
May 6, 12 PM $0.000184
+0.30%
$8.75 million $527,095
May 6, 11 AM $0.000183
+0.28%
$8.72 million $534,035
May 6, 10 AM $0.000183
+0.00%
$8.7 million $542,132
May 6, 9 AM $0.000183
+0.82%
$8.7 million $540,715
May 6, 8 AM $0.000181
-0.02%
$8.63 million $545,986
May 6, 7 AM $0.000181
+0.15%
$8.63 million $557,443
May 6, 6 AM $0.000181
+0.08%
$8.62 million $568,820
May 6, 5 AM $0.000181
+0.02%
$8.61 million $563,245
May 6, 4 AM $0.000181
-0.26%
$8.61 million $566,427
May 6, 3 AM $0.000181
+0.31%
$8.63 million $564,063
May 6, 2 AM $0.000181
-0.03%
$8.6 million $561,742
May 6, 1 AM $0.000181
+0.89%
$8.61 million $558,534
May 6, 12 AM $0.000179
+0.05%
$8.53 million $555,425
May 5, 11 PM $0.000179
-0.95%
$8.53 million $552,231
May 5, 10 PM $0.000181
+0.01%
$8.61 million $536,107
May 5, 9 PM $0.000181
+0.02%
$8.61 million $536,677
May 5, 8 PM $0.000181
-0.02%
$8.61 million $534,192
May 5, 7 PM $0.000181
-0.36%
$8.61 million $558,980