Access Protocol Historical Data

ACS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0004
-0.12%
$ 17.92 million $ 764,242
Dec 3, 12 AM $ 0.0004
-0.17%
$ 17.94 million $ 768,475
Dec 2, 11 PM $ 0.000401
-0.45%
$ 17.97 million $ 767,992
Dec 2, 10 PM $ 0.000403
+0.41%
$ 18.05 million $ 777,455
Dec 2, 9 PM $ 0.000401
+0.55%
$ 18.06 million $ 781,567
Dec 2, 8 PM $ 0.000399
-1.08%
$ 17.88 million $ 774,615
Dec 2, 7 PM $ 0.000403
-0.03%
$ 18.07 million $ 772,288
Dec 2, 6 PM $ 0.000404
-0.19%
$ 18.08 million $ 780,691
Dec 2, 5 PM $ 0.000404
-1.00%
$ 18.09 million $ 784,910
Dec 2, 4 PM $ 0.000408
+1.22%
$ 18.1 million $ 813,972
Dec 2, 3 PM $ 0.000404
+0.45%
$ 18.07 million $ 805,218
Dec 2, 2 PM $ 0.000402
+0.36%
$ 17.99 million $ 735,454
Dec 2, 1 PM $ 0.0004
-1.15%
$ 17.91 million $ 791,180
Dec 2, 12 PM $ 0.000405
+3.31%
$ 18.14 million $ 787,303
Dec 2, 11 AM $ 0.000392
-0.51%
$ 17.55 million $ 725,113
Dec 2, 10 AM $ 0.000394
+0.85%
$ 17.64 million $ 727,935
Dec 2, 9 AM $ 0.000391
+0.03%
$ 17.5 million $ 731,059
Dec 2, 8 AM $ 0.000391
+0.45%
$ 17.49 million $ 749,158
Dec 2, 7 AM $ 0.000389
-0.32%
$ 17.41 million $ 764,748
Dec 2, 6 AM $ 0.00039
-0.44%
$ 17.47 million $ 796,206
Dec 2, 5 AM $ 0.000392
-0.27%
$ 17.55 million $ 818,031
Dec 2, 4 AM $ 0.000393
+0.20%
$ 17.54 million $ 820,602
Dec 2, 3 AM $ 0.000392
-0.45%
$ 17.56 million $ 823,680
Dec 2, 2 AM $ 0.000394
+1.34%
$ 17.64 million $ 847,099
Dec 2, 1 AM $ 0.000389
+0.35%
$ 17.41 million $ 850,725
Dec 2, 12 AM $ 0.000387
+0.70%
$ 17.18 million $ 857,063
Dec 1, 11 PM $ 0.000385
+1.25%
$ 17.23 million $ 915,639
Dec 1, 10 PM $ 0.00038
+1.25%
$ 17.01 million $ 906,085
Dec 1, 9 PM $ 0.000375
+0.30%
$ 16.79 million $ 937,061
Dec 1, 8 PM $ 0.000374
+0.00%
$ 16.74 million $ 937,577
Dec 1, 7 PM $ 0.000374
-1.90%
$ 16.71 million $ 962,678
Dec 1, 6 PM $ 0.000381
-0.53%
$ 17.05 million $ 976,683
Dec 1, 5 PM $ 0.000383
+0.77%
$ 17.16 million $ 974,976
Dec 1, 4 PM $ 0.00038
-1.40%
$ 17.03 million $ 942,111
Dec 1, 3 PM $ 0.000386
-2.06%
$ 17.27 million $ 973,436
Dec 1, 2 PM $ 0.000394
+4.40%
$ 17.62 million $ 1.48 million
Dec 1, 1 PM $ 0.000377
+0.08%
$ 16.89 million $ 1.45 million
Dec 1, 12 PM $ 0.000377
+0.17%
$ 16.86 million $ 1.47 million
Dec 1, 11 AM $ 0.000376
+0.21%
$ 16.84 million $ 1.46 million
Dec 1, 10 AM $ 0.000375
-0.57%
$ 16.82 million $ 1.46 million
Dec 1, 9 AM $ 0.000378
+0.09%
$ 16.91 million $ 1.45 million
Dec 1, 8 AM $ 0.000377
+0.42%
$ 16.91 million $ 1.45 million
Dec 1, 7 AM $ 0.000376
-0.60%
$ 16.86 million $ 1.44 million
Dec 1, 6 AM $ 0.000378
-0.67%
$ 16.92 million $ 1.44 million
Dec 1, 5 AM $ 0.00038
+0.80%
$ 17.03 million $ 1.43 million
Dec 1, 4 AM $ 0.000377
+0.11%
$ 16.88 million $ 1.44 million
Dec 1, 3 AM $ 0.000377
-0.67%
$ 16.87 million $ 1.45 million
Dec 1, 2 AM $ 0.000379
-0.53%
$ 16.99 million $ 1.44 million
Dec 1, 1 AM $ 0.000381
+0.70%
$ 17.08 million $ 1.44 million
Dec 1, 12 AM $ 0.000379
-4.65%
$ 16.99 million $ 1.45 million