Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00041
-1.74%
$18.21 million $2.38 million
Nov 26, 2025 $0.000417
+0.51%
$18.6 million $789,750
Nov 25, 2025 $0.000416
+1.93%
$18.53 million $987,478
Nov 24, 2025 $0.000408
+1.55%
$18.23 million $5 million
Nov 23, 2025 $0.000414
+5.58%
$17.92 million $1.04 million
Nov 22, 2025 $0.000408
-5.29%
$17.56 million $903,189
Nov 21, 2025 $0.000417
-8.40%
$19.22 million $1.45 million
Nov 20, 2025 $0.000466
-1.72%
$20.23 million $1.7 million
Nov 19, 2025 $0.000474
-0.39%
$21.17 million $1.34 million
Nov 18, 2025 $0.000475
-1.87%
$21.14 million $929,112
Nov 17, 2025 $0.000484
-7.43%
$21.5 million $944,162
Nov 16, 2025 $0.000523
+0.13%
$23.22 million $840,858
Nov 15, 2025 $0.000523
-0.11%
$23.24 million $808,984
Nov 14, 2025 $0.000524
-0.23%
$23.28 million $1.2 million
Nov 13, 2025 $0.000524
+0.30%
$23.2 million $994,905
Nov 12, 2025 $0.000524
-0.54%
$23.06 million $776,395
Nov 11, 2025 $0.000527
-1.00%
$23.26 million $1.43 million
Nov 10, 2025 $0.000532
-0.15%
$23.49 million $941,794
Nov 9, 2025 $0.000533
+1.03%
$23.55 million $1.26 million
Nov 8, 2025 $0.000528
-3.91%
$23.29 million $1.48 million
Nov 7, 2025 $0.000549
+5.12%
$24.13 million $1.71 million
Nov 6, 2025 $0.000522
-0.53%
$22.96 million $1.03 million
Nov 5, 2025 $0.000525
-1.63%
$23.08 million $1.37 million
Nov 4, 2025 $0.000534
-10.20%
$23.46 million $2.76 million
Nov 3, 2025 $0.000594
+5.13%
$26.12 million $7.96 million
Nov 2, 2025 $0.000565
+0.19%
$24.84 million $990,148
Nov 1, 2025 $0.000564
-2.12%
$24.79 million $521,394
Oct 31, 2025 $0.000575
+2.42%
$25.33 million $1.01 million
Oct 30, 2025 $0.00056
-5.99%
$24.67 million $640,815
Oct 29, 2025 $0.000596
+0.64%
$26.16 million $617,980
Oct 28, 2025 $0.000592
-1.95%
$25.97 million $633,929
Oct 27, 2025 $0.000604
-0.55%
$26.49 million $634,299
Oct 26, 2025 $0.000607
-0.73%
$26.64 million $812,454
Oct 25, 2025 $0.000611
+2.29%
$26.83 million $1.3 million
Oct 24, 2025 $0.000596
-0.20%
$26.23 million $691,096
Oct 23, 2025 $0.000597
-0.87%
$26.19 million $641,718
Oct 22, 2025 $0.000603
-5.57%
$26.45 million $1.67 million
Oct 21, 2025 $0.00064
-2.73%
$28.02 million $877,518
Oct 20, 2025 $0.000663
-5.59%
$28.84 million $1.19 million
Oct 19, 2025 $0.000708
-9.00%
$30.8 million $1.67 million
Oct 18, 2025 $0.000751
-14.72%
$34.3 million $3.42 million
Oct 17, 2025 $0.000785
-5.85%
$38.94 million $7.15 million
Oct 16, 2025 $0.000886
-4.01%
$36.62 million $22.21 million
Oct 15, 2025 $0.000924
+51.65%
$40.49 million $4.11 million
Oct 14, 2025 $0.000609
-6.25%
$26.71 million $584,188
Oct 13, 2025 $0.00065
+0.59%
$28.48 million $446,942
Oct 12, 2025 $0.000646
+5.88%
$28.32 million $575,232
Oct 11, 2025 $0.00061
-1.32%
$26.74 million $831,487
Oct 10, 2025 $0.000618
-19.95%
$27.07 million $875,143
Oct 9, 2025 $0.000772
-3.61%
$33.84 million $615,771