Access Protocol Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000177
+0.03%
$ 8.38 million $ 500,594
Apr 7, 2 AM $ 0.000177
-0.09%
$ 8.38 million $ 500,087
Apr 7, 1 AM $ 0.000177
-0.54%
$ 8.38 million $ 493,261
Apr 7, 12 AM $ 0.000178
+0.01%
$ 8.43 million $ 493,355
Apr 6, 11 PM $ 0.000178
+0.00%
$ 8.43 million $ 491,267
Apr 6, 10 PM $ 0.000178
+0.35%
$ 8.43 million $ 490,374
Apr 6, 9 PM $ 0.000177
-0.38%
$ 8.4 million $ 489,961
Apr 6, 8 PM $ 0.000178
+0.38%
$ 8.43 million $ 490,038
Apr 6, 7 PM $ 0.000177
-0.06%
$ 8.4 million $ 489,374
Apr 6, 6 PM $ 0.000177
+0.16%
$ 8.4 million $ 489,333
Apr 6, 5 PM $ 0.000177
-0.52%
$ 8.39 million $ 488,852
Apr 6, 4 PM $ 0.000178
-0.58%
$ 8.43 million $ 484,505
Apr 6, 3 PM $ 0.000179
-0.30%
$ 8.48 million $ 482,799
Apr 6, 2 PM $ 0.000179
+0.68%
$ 8.51 million $ 534,855
Apr 6, 1 PM $ 0.000178
+0.04%
$ 8.45 million $ 521,941
Apr 6, 12 PM $ 0.000178
+0.01%
$ 8.45 million $ 516,968
Apr 6, 11 AM $ 0.000178
-0.38%
$ 8.45 million $ 513,195
Apr 6, 10 AM $ 0.000179
+0.32%
$ 8.48 million $ 511,288
Apr 6, 9 AM $ 0.000178
-0.28%
$ 8.45 million $ 509,638
Apr 6, 8 AM $ 0.000179
+0.99%
$ 8.48 million $ 506,169
Apr 6, 7 AM $ 0.000177
+0.03%
$ 8.39 million $ 503,274
Apr 6, 6 AM $ 0.000177
+0.36%
$ 8.39 million $ 503,114
Apr 6, 5 AM $ 0.000176
-0.42%
$ 8.36 million $ 502,428
Apr 6, 4 AM $ 0.000177
+0.71%
$ 8.39 million $ 499,305
Apr 6, 3 AM $ 0.000176
+0.36%
$ 8.34 million $ 493,854
Apr 6, 2 AM $ 0.000175
+0.00%
$ 8.31 million $ 491,765
Apr 6, 1 AM $ 0.000175
-1.75%
$ 8.31 million $ 492,463
Apr 6, 12 AM $ 0.000178
-0.39%
$ 8.45 million $ 486,151
Apr 5, 11 PM $ 0.000179
+0.90%
$ 8.49 million $ 481,744
Apr 5, 10 PM $ 0.000177
+0.10%
$ 8.41 million $ 478,481
Apr 5, 9 PM $ 0.000177
+0.73%
$ 8.4 million $ 476,320
Apr 5, 8 PM $ 0.000176
+0.40%
$ 8.34 million $ 472,948
Apr 5, 7 PM $ 0.000175
+0.03%
$ 8.31 million $ 473,569
Apr 5, 6 PM $ 0.000175
-0.01%
$ 8.31 million $ 473,350
Apr 5, 5 PM $ 0.000175
-0.50%
$ 8.31 million $ 474,151
Apr 5, 4 PM $ 0.000176
-0.43%
$ 8.35 million $ 477,910
Apr 5, 3 PM $ 0.000177
+1.15%
$ 8.38 million $ 477,561
Apr 5, 2 PM $ 0.000175
+0.62%
$ 8.29 million $ 591,281
Apr 5, 1 PM $ 0.000174
+0.01%
$ 8.24 million $ 588,670
Apr 5, 12 PM $ 0.000174
-1.28%
$ 8.24 million $ 589,997
Apr 5, 11 AM $ 0.000176
-0.90%
$ 8.34 million $ 579,233
Apr 5, 10 AM $ 0.000178
-0.13%
$ 8.42 million $ 574,837
Apr 5, 9 AM $ 0.000178
+0.01%
$ 8.43 million $ 571,987
Apr 5, 8 AM $ 0.000178
-0.11%
$ 8.43 million $ 573,480
Apr 5, 7 AM $ 0.000178
+0.45%
$ 8.44 million $ 568,255
Apr 5, 6 AM $ 0.000177
-0.41%
$ 8.4 million $ 563,041
Apr 5, 5 AM $ 0.000178
-0.10%
$ 8.44 million $ 558,754
Apr 5, 4 AM $ 0.000178
-0.69%
$ 8.45 million $ 550,815
Apr 5, 3 AM $ 0.000179
-0.87%
$ 8.5 million $ 547,047
Apr 5, 2 AM $ 0.000181
+1.66%
$ 8.58 million $ 544,861