Access Protocol Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000127
+0.01%
$ 6.54 million $ 390,035
Jul 22, 4 AM $ 0.000127
-0.01%
$ 6.54 million $ 387,385
Jul 22, 3 AM $ 0.000127
-0.15%
$ 6.54 million $ 391,875
Jul 22, 2 AM $ 0.000127
+0.03%
$ 6.55 million $ 396,020
Jul 22, 1 AM $ 0.000127
-0.02%
$ 6.55 million $ 398,092
Jul 22, 12 AM $ 0.000127
+0.98%
$ 6.55 million $ 399,564
Jul 21, 11 PM $ 0.000126
-1.02%
$ 6.49 million $ 404,512
Jul 21, 10 PM $ 0.000127
-0.53%
$ 6.55 million $ 424,839
Jul 21, 9 PM $ 0.000128
+0.01%
$ 6.59 million $ 444,681
Jul 21, 8 PM $ 0.000128
+1.00%
$ 6.59 million $ 455,549
Jul 21, 7 PM $ 0.000127
-0.88%
$ 6.52 million $ 466,870
Jul 21, 6 PM $ 0.000128
+0.50%
$ 6.58 million $ 474,084
Jul 21, 5 PM $ 0.000127
-0.62%
$ 6.55 million $ 482,789
Jul 21, 4 PM $ 0.000128
+0.61%
$ 6.59 million $ 489,476
Jul 21, 3 PM $ 0.000127
-1.10%
$ 6.55 million $ 500,261
Jul 21, 2 PM $ 0.000128
+1.17%
$ 6.62 million $ 528,807
Jul 21, 1 PM $ 0.000127
+0.03%
$ 6.54 million $ 538,503
Jul 21, 12 PM $ 0.000127
-0.09%
$ 6.54 million $ 546,661
Jul 21, 11 AM $ 0.000127
+0.49%
$ 6.55 million $ 554,537
Jul 21, 10 AM $ 0.000126
-0.47%
$ 6.51 million $ 559,822
Jul 21, 9 AM $ 0.000127
+0.02%
$ 6.54 million $ 558,933
Jul 21, 8 AM $ 0.000127
-0.01%
$ 6.54 million $ 558,168
Jul 21, 7 AM $ 0.000127
-0.01%
$ 6.54 million $ 556,453
Jul 21, 6 AM $ 0.000127
-0.01%
$ 6.55 million $ 562,609
Jul 21, 5 AM $ 0.000127
+0.05%
$ 6.55 million $ 574,017
Jul 21, 4 AM $ 0.000127
-0.01%
$ 6.54 million $ 579,787
Jul 21, 3 AM $ 0.000127
-0.54%
$ 6.54 million $ 581,457
Jul 21, 2 AM $ 0.000128
+0.57%
$ 6.58 million $ 587,181
Jul 21, 1 AM $ 0.000127
-0.04%
$ 6.54 million $ 598,156
Jul 21, 12 AM $ 0.000127
-0.82%
$ 6.54 million $ 605,081
Jul 20, 11 PM $ 0.000128
-2.78%
$ 6.6 million $ 614,260
Jul 20, 10 PM $ 0.000132
+2.23%
$ 6.79 million $ 598,728
Jul 20, 9 PM $ 0.000129
+2.98%
$ 6.64 million $ 574,690
Jul 20, 8 PM $ 0.000125
+0.76%
$ 6.45 million $ 562,445
Jul 20, 7 PM $ 0.000124
-0.04%
$ 6.4 million $ 553,631
Jul 20, 6 PM $ 0.000124
-1.12%
$ 6.4 million $ 544,455
Jul 20, 5 PM $ 0.000126
+0.02%
$ 6.47 million $ 537,261
Jul 20, 4 PM $ 0.000126
+0.34%
$ 6.47 million $ 530,114
Jul 20, 3 PM $ 0.000125
+0.42%
$ 6.45 million $ 527,013
Jul 20, 2 PM $ 0.000125
-0.04%
$ 6.42 million $ 639,061
Jul 20, 1 PM $ 0.000125
+0.00%
$ 6.43 million $ 623,249
Jul 20, 12 PM $ 0.000125
+0.02%
$ 6.43 million $ 608,015
Jul 20, 11 AM $ 0.000125
+0.02%
$ 6.42 million $ 600,403
Jul 20, 10 AM $ 0.000125
-0.21%
$ 6.42 million $ 593,859
Jul 20, 9 AM $ 0.000125
+0.05%
$ 6.44 million $ 584,893
Jul 20, 8 AM $ 0.000125
+0.27%
$ 6.43 million $ 581,057
Jul 20, 7 AM $ 0.000125
-0.69%
$ 6.42 million $ 571,726
Jul 20, 6 AM $ 0.000125
+0.03%
$ 6.46 million $ 561,829
Jul 20, 5 AM $ 0.000125
-0.53%
$ 6.46 million $ 543,090
Jul 20, 4 AM $ 0.000126
+0.43%
$ 6.49 million $ 535,689