Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.000144
-0.21%
$7.76 million $169,040
Sep 10, 3 PM $0.000145
-0.52%
$7.77 million $202,830
Sep 10, 2 PM $0.000145
-0.08%
$7.81 million $547,758
Sep 10, 1 PM $0.000146
-0.74%
$7.82 million $539,706
Sep 10, 12 PM $0.000147
-0.23%
$7.88 million $538,062
Sep 10, 11 AM $0.000147
-0.27%
$7.9 million $537,457
Sep 10, 10 AM $0.000147
+0.43%
$7.92 million $537,046
Sep 10, 9 AM $0.000147
-0.27%
$7.88 million $523,585
Sep 10, 8 AM $0.000147
+0.13%
$7.91 million $523,886
Sep 10, 7 AM $0.000147
-0.03%
$7.9 million $523,616
Sep 10, 6 AM $0.000147
+0.25%
$7.9 million $523,008
Sep 10, 5 AM $0.000147
+1.39%
$7.88 million $532,159
Sep 10, 4 AM $0.000145
-1.63%
$7.77 million $522,505
Sep 10, 3 AM $0.000147
+0.14%
$7.9 million $519,622
Sep 10, 2 AM $0.000147
+0.57%
$7.89 million $504,894
Sep 10, 1 AM $0.000146
-1.33%
$7.84 million $494,755
Sep 10, 12 AM $0.000148
+0.19%
$7.95 million $484,821
Sep 9, 11 PM $0.000148
-0.05%
$7.93 million $481,046
Sep 9, 10 PM $0.000148
+0.07%
$7.94 million $477,727
Sep 9, 9 PM $0.000148
+0.64%
$7.93 million $468,390
Sep 9, 8 PM $0.000147
-1.29%
$7.88 million $462,344
Sep 9, 7 PM $0.000149
-0.23%
$7.98 million $446,542
Sep 9, 6 PM $0.000149
-0.08%
$8 million $447,306
Sep 9, 5 PM $0.000149
-0.63%
$8.01 million $439,988
Sep 9, 4 PM $0.00015
+0.12%
$8.06 million $431,357
Sep 9, 3 PM $0.00015
-0.82%
$8.05 million $381,994
Sep 9, 2 PM $0.000151
+1.33%
$8.12 million $371,479
Sep 9, 1 PM $0.000149
+0.07%
$8.01 million $349,820
Sep 9, 12 PM $0.000149
+0.01%
$8 million $353,052
Sep 9, 11 AM $0.000149
+0.24%
$8 million $358,179
Sep 9, 10 AM $0.000149
-0.10%
$7.98 million $358,189
Sep 9, 9 AM $0.000149
-0.28%
$7.99 million $367,778
Sep 9, 8 AM $0.000149
+0.25%
$8.01 million $372,668
Sep 9, 7 AM $0.000149
-0.70%
$7.99 million $380,605
Sep 9, 6 AM $0.00015
-0.08%
$8.05 million $377,748
Sep 9, 5 AM $0.00015
+0.39%
$8.06 million $341,808
Sep 9, 4 AM $0.000149
+0.40%
$8.02 million $332,844
Sep 9, 3 AM $0.000149
+0.11%
$7.99 million $337,498
Sep 9, 2 AM $0.000149
+0.59%
$7.98 million $334,068
Sep 9, 1 AM $0.000148
+0.42%
$7.94 million $330,995
Sep 9, 12 AM $0.000147
+0.29%
$7.9 million $326,895
Sep 8, 11 PM $0.000147
+0.47%
$7.88 million $334,582
Sep 8, 10 PM $0.000146
+0.62%
$7.84 million $371,338
Sep 8, 9 PM $0.000145
-0.10%
$7.79 million $399,449
Sep 8, 8 PM $0.000145
+0.15%
$7.8 million $415,614
Sep 8, 7 PM $0.000145
-0.10%
$7.79 million $440,763
Sep 8, 6 PM $0.000145
+0.60%
$7.8 million $441,537
Sep 8, 5 PM $0.000144
-0.12%
$7.75 million $435,275
Sep 8, 4 PM $0.000144
-0.84%
$7.76 million $433,096
Sep 8, 3 PM $0.000146
-1.17%
$7.83 million $421,609