Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:33 AM $0.000166
+0.00%
$8.96 million $292,354
12:32 AM $0.000166
+0.00%
$8.96 million $292,350
12:31 AM $0.000166
+0.00%
$8.96 million $292,353
12:30 AM $0.000166
+0.24%
$8.96 million $292,400
12:29 AM $0.000166
+0.04%
$8.93 million $289,897
12:28 AM $0.000166
+0.00%
$8.93 million $289,728
12:27 AM $0.000166
+0.00%
$8.93 million $289,720
12:26 AM $0.000166
+0.00%
$8.93 million $289,713
12:25 AM $0.000166
+0.05%
$8.93 million $289,706
12:24 AM $0.000166
-0.03%
$8.93 million $289,333
12:23 AM $0.000166
+0.02%
$8.93 million $289,439
12:22 AM $0.000166
-0.02%
$8.93 million $289,383
12:21 AM $0.000166
-0.02%
$8.93 million $289,441
12:20 AM $0.000166
+0.04%
$8.93 million $289,482
12:19 AM $0.000166
-0.07%
$8.93 million $288,814
12:18 AM $0.000166
+0.00%
$8.93 million $289,017
12:17 AM $0.000166
-0.09%
$8.93 million $289,006
12:16 AM $0.000166
+0.05%
$8.93 million $289,248
12:15 AM $0.000166
+0.00%
$8.93 million $289,089
12:14 AM $0.000166
+0.02%
$8.94 million $288,959
12:13 AM $0.000166
+0.03%
$8.94 million $288,889
12:12 AM $0.000166
-0.03%
$8.94 million $288,783
12:11 AM $0.000166
-0.08%
$8.94 million $288,873
12:10 AM $0.000166
+0.00%
$8.94 million $288,757
12:09 AM $0.000166
-0.16%
$8.94 million $287,919
12:08 AM $0.000166
-0.03%
$8.94 million $288,312
12:07 AM $0.000166
+0.02%
$8.94 million $288,406
12:06 AM $0.000166
-0.10%
$8.94 million $288,252
12:05 AM $0.000166
-0.07%
$8.94 million $288,543
12:04 AM $0.000167
+0.13%
$8.97 million $287,596
12:03 AM $0.000166
+0.00%
$8.97 million $287,191
12:02 AM $0.000166
+0.00%
$8.97 million $287,187
12:01 AM $0.000166
-0.03%
$8.97 million $287,183
12:00 AM $0.000166
+0.11%
$8.97 million $287,288
11:59 PM $0.000166
-0.03%
$8.95 million $286,942
11:58 PM $0.000166
+0.00%
$8.95 million $286,999
11:57 PM $0.000166
+0.00%
$8.95 million $286,994
11:56 PM $0.000166
+0.00%
$8.95 million $286,990
11:55 PM $0.000166
-0.18%
$8.95 million $286,984
11:54 PM $0.000167
-0.08%
$8.97 million $286,440
11:53 PM $0.000167
-0.03%
$8.97 million $286,670
11:52 PM $0.000167
+0.03%
$8.97 million $286,751
11:51 PM $0.000167
-0.06%
$8.97 million $286,670
11:50 PM $0.000167
+0.03%
$8.97 million $286,750
11:49 PM $0.000167
-0.13%
$8.98 million $286,488
11:48 PM $0.000167
-0.07%
$8.98 million $286,813
11:47 PM $0.000167
-0.01%
$8.98 million $286,787
11:46 PM $0.000167
+0.00%
$8.98 million $286,835
11:45 PM $0.000167
-0.17%
$8.98 million $286,689
11:44 PM $0.000167
-0.06%
$9.01 million $286,904