Access Protocol Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.000183
-0.02%
$ 8.69 million $ 524,576
12:07 PM $ 0.000183
+0.02%
$ 8.69 million $ 524,576
12:06 PM $ 0.000183
+0.00%
$ 8.69 million $ 524,658
12:05 PM $ 0.000183
-0.05%
$ 8.69 million $ 524,729
12:04 PM $ 0.000183
+0.00%
$ 8.69 million $ 523,929
12:03 PM $ 0.000183
-0.03%
$ 8.69 million $ 523,948
12:02 PM $ 0.000183
+0.02%
$ 8.69 million $ 523,913
12:01 PM $ 0.000183
-0.01%
$ 8.69 million $ 523,907
12:00 PM $ 0.000183
+0.00%
$ 8.69 million $ 523,859
11:59 AM $ 0.000183
+0.02%
$ 8.69 million $ 523,635
11:58 AM $ 0.000183
+0.00%
$ 8.69 million $ 523,652
11:57 AM $ 0.000183
+0.01%
$ 8.69 million $ 523,248
11:56 AM $ 0.000183
-0.01%
$ 8.69 million $ 523,220
11:55 AM $ 0.000183
+0.08%
$ 8.69 million $ 522,900
11:54 AM $ 0.000183
-0.01%
$ 8.68 million $ 523,004
11:53 AM $ 0.000183
-0.01%
$ 8.68 million $ 523,050
11:52 AM $ 0.000183
-0.02%
$ 8.68 million $ 523,053
11:51 AM $ 0.000183
+0.02%
$ 8.68 million $ 523,054
11:50 AM $ 0.000183
-0.02%
$ 8.68 million $ 523,054
11:49 AM $ 0.000183
-0.04%
$ 8.69 million $ 523,145
11:48 AM $ 0.000183
+0.00%
$ 8.69 million $ 523,186
11:47 AM $ 0.000183
+0.02%
$ 8.69 million $ 523,165
11:46 AM $ 0.000183
+0.00%
$ 8.69 million $ 523,180
11:45 AM $ 0.000183
+0.03%
$ 8.69 million $ 522,684
11:44 AM $ 0.000183
-0.01%
$ 8.69 million $ 522,856
11:43 AM $ 0.000183
-0.01%
$ 8.69 million $ 522,855
11:42 AM $ 0.000183
+0.02%
$ 8.69 million $ 522,906
11:41 AM $ 0.000183
-0.01%
$ 8.69 million $ 522,938
11:40 AM $ 0.000183
-0.02%
$ 8.69 million $ 521,106
11:39 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,919
11:38 AM $ 0.000183
-0.02%
$ 8.69 million $ 520,972
11:37 AM $ 0.000183
-0.02%
$ 8.69 million $ 520,977
11:36 AM $ 0.000183
+0.02%
$ 8.69 million $ 520,968
11:35 AM $ 0.000183
-0.02%
$ 8.69 million $ 520,952
11:34 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,996
11:33 AM $ 0.000183
-0.01%
$ 8.69 million $ 521,080
11:32 AM $ 0.000183
-0.01%
$ 8.69 million $ 521,108
11:31 AM $ 0.000183
+0.00%
$ 8.69 million $ 521,143
11:30 AM $ 0.000183
+0.00%
$ 8.69 million $ 521,143
11:29 AM $ 0.000183
+0.06%
$ 8.69 million $ 520,938
11:28 AM $ 0.000183
-0.02%
$ 8.69 million $ 520,791
11:27 AM $ 0.000183
+0.02%
$ 8.69 million $ 520,968
11:26 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,992
11:25 AM $ 0.000183
-0.08%
$ 8.69 million $ 520,002
11:24 AM $ 0.000183
-0.04%
$ 8.7 million $ 520,281
11:23 AM $ 0.000183
+0.01%
$ 8.7 million $ 520,306
11:22 AM $ 0.000183
+0.03%
$ 8.7 million $ 520,346
11:21 AM $ 0.000183
-0.03%
$ 8.7 million $ 520,357
11:20 AM $ 0.000183
-0.01%
$ 8.7 million $ 520,422
11:19 AM $ 0.000183
+0.05%
$ 8.7 million $ 520,256