Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.000181
-0.36%
$8.61 million $558,980
May 5, 6 PM $0.000182
+0.28%
$8.64 million $558,007
May 5, 5 PM $0.000181
-0.41%
$8.61 million $552,827
May 5, 4 PM $0.000182
+0.02%
$8.65 million $554,666
May 5, 3 PM $0.000182
-0.83%
$8.65 million $557,111
May 5, 2 PM $0.000183
+0.09%
$8.72 million $940,567
May 5, 1 PM $0.000183
+0.82%
$8.71 million $938,735
May 5, 12 PM $0.000182
+0.05%
$8.64 million $927,777
May 5, 11 AM $0.000182
-0.49%
$8.64 million $923,680
May 5, 10 AM $0.000182
+0.45%
$8.66 million $926,509
May 5, 9 AM $0.000181
-0.33%
$8.62 million $920,415
May 5, 8 AM $0.000182
-0.43%
$8.65 million $917,150
May 5, 7 AM $0.000182
+0.50%
$8.67 million $919,736
May 5, 6 AM $0.000182
+0.07%
$8.65 million $899,432
May 5, 5 AM $0.000182
+0.35%
$8.64 million $903,913
May 5, 4 AM $0.000181
+0.68%
$8.61 million $891,101
May 5, 3 AM $0.00018
+0.24%
$8.55 million $877,862
May 5, 2 AM $0.000179
+0.33%
$8.53 million $875,228
May 5, 1 AM $0.000179
-0.24%
$8.5 million $871,620
May 5, 12 AM $0.000179
-0.01%
$8.52 million $873,310
May 4, 11 PM $0.000179
+0.11%
$8.53 million $869,428
May 4, 10 PM $0.000179
-0.96%
$8.52 million $867,191
May 4, 9 PM $0.000181
-1.37%
$8.6 million $870,206
May 4, 8 PM $0.000183
+2.77%
$8.72 million $868,478
May 4, 7 PM $0.000178
+0.27%
$8.48 million $816,154
May 4, 6 PM $0.000178
+0.00%
$8.46 million $813,619
May 4, 5 PM $0.000178
-0.02%
$8.46 million $813,244
May 4, 4 PM $0.000178
+0.14%
$8.46 million $814,163
May 4, 3 PM $0.000178
-0.37%
$8.45 million $794,625
May 4, 2 PM $0.000178
+0.03%
$8.48 million $541,825
May 4, 1 PM $0.000178
+0.07%
$8.48 million $542,028
May 4, 12 PM $0.000178
-0.08%
$8.47 million $541,477
May 4, 11 AM $0.000178
+0.02%
$8.48 million $541,931
May 4, 10 AM $0.000178
+0.00%
$8.48 million $542,358
May 4, 9 AM $0.000178
-0.01%
$8.48 million $539,330
May 4, 8 AM $0.000178
+0.06%
$8.48 million $541,972
May 4, 7 AM $0.000178
-0.07%
$8.47 million $537,497
May 4, 6 AM $0.000178
+0.09%
$8.48 million $536,401
May 4, 5 AM $0.000178
-0.13%
$8.47 million $535,880
May 4, 4 AM $0.000178
+0.91%
$8.48 million $535,422
May 4, 3 AM $0.000177
+0.08%
$8.43 million $524,167
May 4, 2 AM $0.000177
+0.09%
$8.43 million $524,722
May 4, 1 AM $0.000177
+0.34%
$8.42 million $521,699
May 4, 12 AM $0.000176
-0.33%
$8.39 million $520,049
May 3, 11 PM $0.000177
+0.01%
$8.42 million $520,031
May 3, 10 PM $0.000177
+0.37%
$8.42 million $515,835
May 3, 9 PM $0.000176
-0.32%
$8.39 million $514,558
May 3, 8 PM $0.000177
+0.01%
$8.41 million $514,076
May 3, 7 PM $0.000177
+0.37%
$8.41 million $515,524
May 3, 6 PM $0.000176
-0.38%
$8.38 million $516,143