Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.000177
-0.09%
$8.41 million $515,800
May 3, 4 PM $0.000177
+0.30%
$8.42 million $511,826
May 3, 3 PM $0.000177
-0.37%
$8.39 million $508,703
May 3, 2 PM $0.000177
+0.01%
$8.43 million $531,811
May 3, 1 PM $0.000177
+0.08%
$8.43 million $528,894
May 3, 12 PM $0.000177
+0.03%
$8.42 million $523,149
May 3, 11 AM $0.000177
+0.50%
$8.42 million $522,654
May 3, 10 AM $0.000176
-0.45%
$8.37 million $523,331
May 3, 9 AM $0.000177
+0.00%
$8.41 million $523,771
May 3, 8 AM $0.000177
-0.02%
$8.41 million $522,665
May 3, 7 AM $0.000177
+0.00%
$8.41 million $523,572
May 3, 6 AM $0.000177
-0.02%
$8.41 million $526,231
May 3, 5 AM $0.000177
-0.01%
$8.41 million $524,403
May 3, 4 AM $0.000177
-0.01%
$8.41 million $525,537
May 3, 3 AM $0.000177
+0.04%
$8.41 million $522,039
May 3, 2 AM $0.000177
+0.03%
$8.41 million $522,229
May 3, 1 AM $0.000177
-0.02%
$8.41 million $519,048
May 3, 12 AM $0.000177
-0.01%
$8.41 million $515,825
May 2, 11 PM $0.000177
-0.03%
$8.41 million $511,652
May 2, 10 PM $0.000177
+0.01%
$8.41 million $510,864
May 2, 9 PM $0.000177
+0.23%
$8.41 million $509,707
May 2, 8 PM $0.000177
-0.12%
$8.39 million $507,740
May 2, 7 PM $0.000177
-0.03%
$8.4 million $505,191
May 2, 6 PM $0.000177
+0.44%
$8.41 million $504,640
May 2, 5 PM $0.000176
+0.03%
$8.37 million $505,699
May 2, 4 PM $0.000176
-0.01%
$8.37 million $505,561
May 2, 3 PM $0.000176
-0.65%
$8.37 million $491,854
May 2, 2 PM $0.000177
+0.12%
$8.42 million $501,580
May 2, 1 PM $0.000176
+0.08%
$8.39 million $487,150
May 2, 12 PM $0.000176
-0.32%
$8.38 million $477,175
May 2, 11 AM $0.000177
-0.09%
$8.41 million $478,376
May 2, 10 AM $0.000177
+0.26%
$8.41 million $478,774
May 2, 9 AM $0.000176
+0.28%
$8.39 million $479,824
May 2, 8 AM $0.000176
-0.07%
$8.37 million $479,414
May 2, 7 AM $0.000176
-0.28%
$8.37 million $477,658
May 2, 6 AM $0.000177
+0.35%
$8.4 million $474,565
May 2, 5 AM $0.000176
+0.01%
$8.37 million $475,151
May 2, 4 AM $0.000176
-0.06%
$8.37 million $473,330
May 2, 3 AM $0.000176
-0.34%
$8.37 million $473,594
May 2, 2 AM $0.000177
+0.28%
$8.4 million $474,234
May 2, 1 AM $0.000176
+0.11%
$8.38 million $476,918
May 2, 12 AM $0.000176
-0.03%
$8.37 million $479,069
May 1, 11 PM $0.000176
+0.01%
$8.37 million $482,418
May 1, 10 PM $0.000176
-0.01%
$8.37 million $481,358
May 1, 9 PM $0.000176
-0.31%
$8.37 million $485,538
May 1, 8 PM $0.000177
-0.08%
$8.4 million $487,580
May 1, 7 PM $0.000177
+0.03%
$8.4 million $487,837
May 1, 6 PM $0.000177
+0.22%
$8.4 million $486,936
May 1, 5 PM $0.000176
-0.51%
$8.38 million $487,166
May 1, 4 PM $0.000177
-0.03%
$8.43 million $489,663