Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.000177
-0.03%
$8.43 million $489,663
May 1, 3 PM $0.000177
-0.03%
$8.43 million $505,546
May 1, 2 PM $0.000177
-0.10%
$8.43 million $540,511
May 1, 1 PM $0.000178
+0.61%
$8.44 million $554,637
May 1, 12 PM $0.000176
-0.33%
$8.39 million $556,303
May 1, 11 AM $0.000177
+0.37%
$8.41 million $553,979
May 1, 10 AM $0.000176
-0.25%
$8.38 million $550,934
May 1, 9 AM $0.000177
+0.36%
$8.41 million $550,304
May 1, 8 AM $0.000176
-0.35%
$8.37 million $549,590
May 1, 7 AM $0.000177
+0.30%
$8.4 million $548,429
May 1, 6 AM $0.000177
+0.25%
$8.41 million $548,852
May 1, 5 AM $0.000176
+0.05%
$8.39 million $547,460
May 1, 4 AM $0.000176
+0.10%
$8.38 million $547,778
May 1, 3 AM $0.000176
-0.03%
$8.38 million $547,607
May 1, 2 AM $0.000176
+0.48%
$8.38 million $546,557
May 1, 1 AM $0.000176
-0.01%
$8.37 million $544,783
May 1, 12 AM $0.000176
+0.17%
$8.37 million $544,567
Apr 30, 11 PM $0.000176
+0.33%
$8.35 million $544,180
Apr 30, 10 PM $0.000175
-0.12%
$8.33 million $538,172
Apr 30, 9 PM $0.000175
+0.01%
$8.34 million $532,986
Apr 30, 8 PM $0.000175
-0.34%
$8.34 million $532,751
Apr 30, 7 PM $0.000176
+0.08%
$8.36 million $528,271
Apr 30, 6 PM $0.000175
-0.05%
$8.33 million $526,844
Apr 30, 5 PM $0.000175
-0.64%
$8.33 million $525,446
Apr 30, 4 PM $0.000176
-0.37%
$8.35 million $522,242
Apr 30, 3 PM $0.000176
-0.05%
$8.36 million $532,876
Apr 30, 2 PM $0.000175
-0.71%
$8.33 million $580,109
Apr 30, 1 PM $0.000177
+0.63%
$8.39 million $577,247
Apr 30, 12 PM $0.000177
-0.08%
$8.39 million $577,488
Apr 30, 11 AM $0.000177
+0.29%
$8.4 million $575,617
Apr 30, 10 AM $0.000176
-0.26%
$8.38 million $573,897
Apr 30, 9 AM $0.000177
+0.69%
$8.4 million $572,623
Apr 30, 8 AM $0.000175
-0.67%
$8.34 million $570,949
Apr 30, 7 AM $0.000175
-0.23%
$8.34 million $566,879
Apr 30, 6 AM $0.000176
+0.01%
$8.36 million $568,396
Apr 30, 5 AM $0.000176
+0.33%
$8.36 million $566,380
Apr 30, 4 AM $0.000175
-0.03%
$8.33 million $567,543
Apr 30, 3 AM $0.000175
+0.03%
$8.33 million $566,587
Apr 30, 2 AM $0.000175
-0.36%
$8.33 million $566,137
Apr 30, 1 AM $0.000176
+0.07%
$8.36 million $564,970
Apr 30, 12 AM $0.000175
-0.07%
$8.33 million $564,997
Apr 29, 11 PM $0.000176
+0.37%
$8.36 million $554,863
Apr 29, 10 PM $0.000175
-0.33%
$8.33 million $554,196
Apr 29, 9 PM $0.000175
+0.08%
$8.33 million $555,488
Apr 29, 8 PM $0.000175
+0.09%
$8.33 million $560,084
Apr 29, 7 PM $0.000176
+0.62%
$8.34 million $567,820
Apr 29, 6 PM $0.000174
-1.88%
$8.29 million $567,484
Apr 29, 5 PM $0.000178
+0.35%
$8.45 million $564,186
Apr 29, 4 PM $0.000178
+0.07%
$8.45 million $561,390
Apr 29, 3 PM $0.000178
+0.52%
$8.44 million $541,868