Access Protocol Historical Data

ACS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000417
-0.01%
$ 18.6 million $ 790,653
Nov 26, 10 PM $ 0.000417
+0.81%
$ 18.62 million $ 789,750
Nov 26, 9 PM $ 0.000414
+0.07%
$ 18.47 million $ 792,370
Nov 26, 8 PM $ 0.000414
-0.05%
$ 18.46 million $ 808,507
Nov 26, 7 PM $ 0.000414
+0.18%
$ 18.47 million $ 814,816
Nov 26, 6 PM $ 0.000413
+0.25%
$ 18.44 million $ 831,873
Nov 26, 5 PM $ 0.000412
-0.65%
$ 18.39 million $ 841,997
Nov 26, 4 PM $ 0.000415
+0.20%
$ 18.51 million $ 838,944
Nov 26, 3 PM $ 0.000414
+1.19%
$ 18.4 million $ 834,849
Nov 26, 2 PM $ 0.000409
-0.59%
$ 18.25 million $ 843,970
Nov 26, 1 PM $ 0.000412
+0.28%
$ 18.4 million $ 845,110
Nov 26, 12 PM $ 0.00041
-0.87%
$ 18.38 million $ 875,480
Nov 26, 11 AM $ 0.000414
+0.04%
$ 18.47 million $ 868,584
Nov 26, 10 AM $ 0.000414
+0.03%
$ 18.46 million $ 872,843
Nov 26, 9 AM $ 0.000414
-0.29%
$ 18.4 million $ 888,332
Nov 26, 8 AM $ 0.000415
-0.40%
$ 18.53 million $ 900,976
Nov 26, 7 AM $ 0.000417
+0.05%
$ 18.59 million $ 885,277
Nov 26, 6 AM $ 0.000416
+0.64%
$ 18.58 million $ 913,352
Nov 26, 5 AM $ 0.000414
+0.15%
$ 18.46 million $ 916,903
Nov 26, 4 AM $ 0.000413
+0.09%
$ 18.43 million $ 916,846
Nov 26, 3 AM $ 0.000413
-0.27%
$ 18.42 million $ 938,898
Nov 26, 2 AM $ 0.000414
-0.37%
$ 18.47 million $ 920,637
Nov 26, 1 AM $ 0.000415
-0.24%
$ 18.53 million $ 939,936
Nov 26, 12 AM $ 0.000416
+0.27%
$ 18.58 million $ 954,428
Nov 25, 11 PM $ 0.000415
-0.29%
$ 18.53 million $ 965,164
Nov 25, 10 PM $ 0.000416
+0.40%
$ 18.51 million $ 987,478
Nov 25, 9 PM $ 0.000415
+0.69%
$ 18.51 million $ 986,350
Nov 25, 8 PM $ 0.000412
+0.54%
$ 18.38 million $ 992,408
Nov 25, 7 PM $ 0.00041
-0.36%
$ 18.31 million $ 1 million
Nov 25, 6 PM $ 0.000411
-0.30%
$ 18.39 million $ 1.02 million
Nov 25, 5 PM $ 0.000413
-0.86%
$ 18.41 million $ 1.05 million
Nov 25, 4 PM $ 0.000416
+0.08%
$ 18.56 million $ 1.08 million
Nov 25, 3 PM $ 0.000416
-0.25%
$ 18.55 million $ 1.1 million
Nov 25, 2 PM $ 0.000417
+0.09%
$ 18.6 million $ 1.28 million
Nov 25, 1 PM $ 0.000416
+0.37%
$ 18.6 million $ 1.31 million
Nov 25, 12 PM $ 0.000415
+0.53%
$ 18.51 million $ 1.31 million
Nov 25, 11 AM $ 0.000413
-0.38%
$ 18.39 million $ 1.36 million
Nov 25, 10 AM $ 0.000415
+1.22%
$ 18.5 million $ 1.38 million
Nov 25, 9 AM $ 0.00041
-0.13%
$ 18.25 million $ 1.46 million
Nov 25, 8 AM $ 0.00041
-0.51%
$ 18.3 million $ 1.55 million
Nov 25, 7 AM $ 0.000412
+1.32%
$ 18.39 million $ 1.65 million
Nov 25, 6 AM $ 0.000407
-0.43%
$ 18.15 million $ 1.9 million
Nov 25, 5 AM $ 0.000409
-0.46%
$ 18.23 million $ 2.04 million
Nov 25, 4 AM $ 0.000411
-0.55%
$ 18.32 million $ 2.15 million
Nov 25, 3 AM $ 0.000413
+0.72%
$ 18.42 million $ 2.37 million
Nov 25, 2 AM $ 0.00041
-1.14%
$ 18.29 million $ 3.15 million
Nov 25, 1 AM $ 0.000415
+1.69%
$ 18.48 million $ 4.66 million
Nov 25, 12 AM $ 0.000408
-0.21%
$ 18.23 million $ 5.01 million
Nov 24, 11 PM $ 0.000409
+0.14%
$ 18.23 million $ 5.01 million
Nov 24, 10 PM $ 0.000408
-0.94%
$ 18.2 million $ 5 million