Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.000178
+0.52%
$8.44 million $541,868
Apr 29, 2 PM $0.000177
-0.58%
$8.4 million $589,216
Apr 29, 1 PM $0.000177
-0.74%
$8.42 million $579,731
Apr 29, 12 PM $0.000179
-0.21%
$8.49 million $575,920
Apr 29, 11 AM $0.000179
+0.34%
$8.5 million $569,610
Apr 29, 10 AM $0.000178
+0.11%
$8.47 million $569,546
Apr 29, 9 AM $0.000178
+0.04%
$8.46 million $564,550
Apr 29, 8 AM $0.000178
-0.04%
$8.46 million $563,020
Apr 29, 7 AM $0.000178
-0.12%
$8.46 million $563,716
Apr 29, 6 AM $0.000178
-0.31%
$8.47 million $559,837
Apr 29, 5 AM $0.000179
+0.32%
$8.5 million $552,348
Apr 29, 4 AM $0.000178
+0.15%
$8.47 million $542,737
Apr 29, 3 AM $0.000179
+0.45%
$8.49 million $532,692
Apr 29, 2 AM $0.000177
+0.15%
$8.42 million $528,562
Apr 29, 1 AM $0.000178
+0.31%
$8.44 million $526,670
Apr 29, 12 AM $0.000177
+0.41%
$8.41 million $524,533
Apr 28, 11 PM $0.000177
+0.32%
$8.41 million $518,664
Apr 28, 10 PM $0.000177
+0.07%
$8.41 million $516,509
Apr 28, 9 PM $0.000177
+0.30%
$8.4 million $516,174
Apr 28, 8 PM $0.000177
-0.04%
$8.41 million $509,767
Apr 28, 7 PM $0.000177
+0.33%
$8.41 million $497,645
Apr 28, 6 PM $0.000177
+0.54%
$8.41 million $493,186
Apr 28, 5 PM $0.000177
+0.40%
$8.4 million $483,959
Apr 28, 4 PM $0.000177
+0.02%
$8.4 million $477,957
Apr 28, 3 PM $0.000177
-0.02%
$8.4 million $476,409
Apr 28, 2 PM $0.000177
-0.07%
$8.4 million $490,061
Apr 28, 1 PM $0.000177
+0.02%
$8.4 million $487,360
Apr 28, 12 PM $0.000177
+0.00%
$8.4 million $490,418
Apr 28, 11 AM $0.000177
-0.10%
$8.4 million $477,552
Apr 28, 10 AM $0.000177
-0.01%
$8.41 million $480,355
Apr 28, 9 AM $0.000177
-0.01%
$8.41 million $481,324
Apr 28, 8 AM $0.000177
-0.04%
$8.41 million $478,965
Apr 28, 7 AM $0.000177
+0.05%
$8.41 million $479,463
Apr 28, 6 AM $0.000177
-0.05%
$8.41 million $479,195
Apr 28, 5 AM $0.000178
+0.39%
$8.44 million $475,951
Apr 28, 4 AM $0.000177
-0.08%
$8.41 million $472,982
Apr 28, 3 AM $0.000178
+0.00%
$8.45 million $470,949
Apr 28, 2 AM $0.000178
-0.02%
$8.45 million $470,210
Apr 28, 1 AM $0.000177
+0.04%
$8.42 million $470,093
Apr 28, 12 AM $0.000177
+0.02%
$8.42 million $469,228
Apr 27, 11 PM $0.000177
+0.00%
$8.41 million $470,245
Apr 27, 10 PM $0.000177
+0.52%
$8.41 million $469,861
Apr 27, 9 PM $0.000176
+0.09%
$8.37 million $468,919
Apr 27, 8 PM $0.000176
+0.08%
$8.36 million $469,604
Apr 27, 7 PM $0.000176
-0.08%
$8.36 million $469,230
Apr 27, 6 PM $0.000176
-0.53%
$8.36 million $468,456
Apr 27, 5 PM $0.000177
+0.04%
$8.41 million $469,578
Apr 27, 4 PM $0.000177
+0.00%
$8.4 million $466,849
Apr 27, 3 PM $0.000177
-1.10%
$8.4 million $466,875
Apr 27, 2 PM $0.000179
+0.49%
$8.5 million $499,510