Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.000178
-0.57%
$8.46 million $492,881
Apr 27, 12 PM $0.000179
+0.37%
$8.5 million $484,688
Apr 27, 11 AM $0.000179
+0.53%
$8.5 million $484,536
Apr 27, 10 AM $0.000178
+0.09%
$8.46 million $484,769
Apr 27, 9 AM $0.000178
-0.37%
$8.45 million $484,902
Apr 27, 8 AM $0.000179
+0.21%
$8.48 million $484,130
Apr 27, 7 AM $0.000178
-0.41%
$8.46 million $478,554
Apr 27, 6 AM $0.000179
-0.12%
$8.5 million $478,152
Apr 27, 5 AM $0.000179
-0.65%
$8.51 million $477,488
Apr 27, 4 AM $0.00018
-0.36%
$8.57 million $478,538
Apr 27, 3 AM $0.000181
+0.00%
$8.6 million $477,970
Apr 27, 2 AM $0.000181
+0.58%
$8.6 million $478,722
Apr 27, 1 AM $0.00018
+0.47%
$8.55 million $476,633
Apr 27, 12 AM $0.000179
+0.40%
$8.51 million $477,927
Apr 26, 11 PM $0.000178
-0.42%
$8.47 million $476,705
Apr 26, 10 PM $0.000179
+0.12%
$8.51 million $474,916
Apr 26, 9 PM $0.000179
-0.17%
$8.5 million $472,168
Apr 26, 8 PM $0.000179
+0.05%
$8.51 million $470,818
Apr 26, 7 PM $0.000179
-0.10%
$8.51 million $469,914
Apr 26, 6 PM $0.000179
+0.12%
$8.52 million $471,872
Apr 26, 5 PM $0.000179
-0.01%
$8.51 million $469,165
Apr 26, 4 PM $0.000179
-0.07%
$8.51 million $469,626
Apr 26, 3 PM $0.000179
+0.03%
$8.51 million $470,448
Apr 26, 2 PM $0.000179
+0.04%
$8.51 million $506,148
Apr 26, 1 PM $0.000179
+0.41%
$8.51 million $501,927
Apr 26, 12 PM $0.000178
-0.28%
$8.47 million $503,010
Apr 26, 11 AM $0.000179
+0.24%
$8.5 million $501,851
Apr 26, 10 AM $0.000178
-0.30%
$8.48 million $496,175
Apr 26, 9 AM $0.000179
+1.06%
$8.5 million $495,355
Apr 26, 8 AM $0.000177
+0.03%
$8.42 million $489,172
Apr 26, 7 AM $0.000177
+0.03%
$8.41 million $488,332
Apr 26, 6 AM $0.000177
-0.02%
$8.41 million $487,172
Apr 26, 5 AM $0.000177
+0.40%
$8.41 million $485,916
Apr 26, 4 AM $0.000176
+0.07%
$8.38 million $482,761
Apr 26, 3 AM $0.000176
-0.04%
$8.37 million $481,531
Apr 26, 2 AM $0.000176
+0.02%
$8.38 million $479,978
Apr 26, 1 AM $0.000176
-0.02%
$8.38 million $479,351
Apr 26, 12 AM $0.000176
-0.35%
$8.38 million $479,471
Apr 25, 11 PM $0.000177
+0.39%
$8.41 million $477,361
Apr 25, 10 PM $0.000176
+0.04%
$8.37 million $474,531
Apr 25, 9 PM $0.000176
+0.05%
$8.37 million $473,605
Apr 25, 8 PM $0.000176
-0.33%
$8.37 million $473,062
Apr 25, 7 PM $0.000177
-1.16%
$8.39 million $471,578
Apr 25, 6 PM $0.000179
-0.05%
$8.49 million $463,571
Apr 25, 5 PM $0.000179
+0.01%
$8.5 million $464,996
Apr 25, 4 PM $0.000179
-0.58%
$8.5 million $466,461
Apr 25, 3 PM $0.00018
+0.23%
$8.54 million $462,908
Apr 25, 2 PM $0.000179
+0.09%
$8.52 million $520,900
Apr 25, 1 PM $0.000179
-0.37%
$8.52 million $519,601
Apr 25, 12 PM $0.00018
+0.39%
$8.55 million $515,532