Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.00018
+0.39%
$8.55 million $515,532
Apr 25, 11 AM $0.000179
+0.02%
$8.52 million $506,828
Apr 25, 10 AM $0.000179
-0.02%
$8.51 million $505,915
Apr 25, 9 AM $0.000179
+0.04%
$8.52 million $503,243
Apr 25, 8 AM $0.000179
+0.01%
$8.51 million $502,150
Apr 25, 7 AM $0.000179
+0.00%
$8.51 million $500,431
Apr 25, 6 AM $0.000179
-0.05%
$8.51 million $495,334
Apr 25, 5 AM $0.000179
+0.11%
$8.52 million $496,846
Apr 25, 4 AM $0.000179
-0.41%
$8.51 million $497,921
Apr 25, 3 AM $0.00018
-0.01%
$8.54 million $499,516
Apr 25, 2 AM $0.00018
+0.36%
$8.54 million $499,592
Apr 25, 1 AM $0.000179
+0.03%
$8.51 million $500,671
Apr 25, 12 AM $0.000179
+0.10%
$8.51 million $497,858
Apr 24, 11 PM $0.000179
+0.00%
$8.5 million $495,444
Apr 24, 10 PM $0.000179
-0.04%
$8.5 million $494,164
Apr 24, 9 PM $0.000179
+0.03%
$8.5 million $493,455
Apr 24, 8 PM $0.000179
+0.00%
$8.5 million $494,020
Apr 24, 7 PM $0.000179
-0.57%
$8.5 million $495,260
Apr 24, 6 PM $0.00018
+0.00%
$8.55 million $489,173
Apr 24, 5 PM $0.00018
+0.00%
$8.55 million $488,201
Apr 24, 4 PM $0.00018
+0.40%
$8.55 million $481,001
Apr 24, 3 PM $0.000179
+0.00%
$8.52 million $471,368
Apr 24, 2 PM $0.000179
+0.02%
$8.51 million $531,652
Apr 24, 1 PM $0.000179
+0.49%
$8.51 million $530,471
Apr 24, 12 PM $0.000178
+0.19%
$8.47 million $519,414
Apr 24, 11 AM $0.000178
+0.35%
$8.45 million $517,178
Apr 24, 10 AM $0.000177
-0.26%
$8.43 million $515,117
Apr 24, 9 AM $0.000178
-0.06%
$8.45 million $513,450
Apr 24, 8 AM $0.000178
+0.37%
$8.45 million $511,827
Apr 24, 7 AM $0.000177
-0.37%
$8.42 million $511,432
Apr 24, 6 AM $0.000178
+0.98%
$8.45 million $509,877
Apr 24, 5 AM $0.000176
-0.82%
$8.37 million $503,001
Apr 24, 4 AM $0.000178
+0.20%
$8.44 million $501,768
Apr 24, 3 AM $0.000177
-0.25%
$8.42 million $497,980
Apr 24, 2 AM $0.000178
+0.61%
$8.44 million $489,972
Apr 24, 1 AM $0.000177
+0.03%
$8.39 million $485,696
Apr 24, 12 AM $0.000177
+0.35%
$8.39 million $477,596
Apr 23, 11 PM $0.000176
+0.00%
$8.36 million $474,616
Apr 23, 10 PM $0.000176
+0.01%
$8.36 million $471,825
Apr 23, 9 PM $0.000176
+0.50%
$8.36 million $455,373
Apr 23, 8 PM $0.000175
+0.00%
$8.32 million $450,786
Apr 23, 7 PM $0.000175
-0.35%
$8.32 million $449,285
Apr 23, 6 PM $0.000176
+0.36%
$8.35 million $448,798
Apr 23, 5 PM $0.000175
-0.87%
$8.32 million $445,096
Apr 23, 4 PM $0.000177
-0.12%
$8.39 million $440,538
Apr 23, 3 PM $0.000177
-0.92%
$8.4 million $447,916
Apr 23, 2 PM $0.000178
-0.41%
$8.48 million $524,305
Apr 23, 1 PM $0.000179
-0.09%
$8.51 million $518,706
Apr 23, 12 PM $0.000179
+0.01%
$8.52 million $511,092
Apr 23, 11 AM $0.000179
+0.04%
$8.52 million $510,491