Access Protocol Historical Data

ACS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000182
+0.23%
$ 8.59 million $ 871,244
Mar 5, 8 AM $ 0.000181
+0.07%
$ 8.57 million $ 862,847
Mar 5, 7 AM $ 0.000181
-1.01%
$ 8.57 million $ 862,330
Mar 5, 6 AM $ 0.000183
+0.64%
$ 8.66 million $ 852,832
Mar 5, 5 AM $ 0.000182
+0.18%
$ 8.6 million $ 845,519
Mar 5, 4 AM $ 0.000182
+0.12%
$ 8.59 million $ 829,861
Mar 5, 3 AM $ 0.000181
-0.47%
$ 8.58 million $ 816,013
Mar 5, 2 AM $ 0.000182
+0.54%
$ 8.62 million $ 814,974
Mar 5, 1 AM $ 0.000181
-0.48%
$ 8.57 million $ 847,150
Mar 5, 12 AM $ 0.000182
-0.17%
$ 8.61 million $ 820,565
Mar 4, 11 PM $ 0.000182
-1.00%
$ 8.63 million $ 815,731
Mar 4, 10 PM $ 0.000184
-0.71%
$ 8.71 million $ 810,866
Mar 4, 9 PM $ 0.000186
+0.26%
$ 8.77 million $ 792,828
Mar 4, 8 PM $ 0.000185
-0.73%
$ 8.75 million $ 785,583
Mar 4, 7 PM $ 0.000186
+2.13%
$ 8.82 million $ 791,548
Mar 4, 6 PM $ 0.000183
-1.76%
$ 8.63 million $ 796,302
Mar 4, 5 PM $ 0.000186
-0.47%
$ 8.79 million $ 762,156
Mar 4, 4 PM $ 0.000185
-0.33%
$ -- $ 769,220
Mar 4, 1 PM $ 0.000189
+0.56%
$ 8.95 million $ 1.28 million
Mar 4, 12 PM $ 0.000188
+3.55%
$ 8.9 million $ 1.24 million
Mar 4, 11 AM $ 0.000182
-1.45%
$ 8.6 million $ 1.23 million
Mar 4, 9 AM $ 0.000186
+2.16%
$ 8.77 million $ 1.37 million
Mar 4, 8 AM $ 0.000182
+0.42%
$ 8.58 million $ 1.33 million
Mar 4, 7 AM $ 0.000181
+0.09%
$ 8.55 million $ 1.35 million
Mar 4, 6 AM $ 0.000181
+0.91%
$ 8.54 million $ 1.36 million
Mar 4, 5 AM $ 0.000179
-0.58%
$ 8.46 million $ 1.34 million
Mar 4, 4 AM $ 0.00018
+0.58%
$ 8.51 million $ 1.34 million
Mar 4, 3 AM $ 0.000179
+0.29%
$ 8.46 million $ 1.38 million
Mar 4, 2 AM $ 0.000179
+0.81%
$ 8.44 million $ 1.36 million
Mar 4, 1 AM $ 0.000177
-0.12%
$ 8.37 million $ 1.28 million
Mar 4, 12 AM $ 0.000177
-0.77%
$ 8.38 million $ 1.34 million
Mar 3, 11 PM $ 0.000179
-0.37%
$ 8.45 million $ 1.76 million
Mar 3, 10 PM $ 0.000179
-0.81%
$ 8.48 million $ 1.82 million
Mar 3, 9 PM $ 0.000181
-0.48%
$ 8.55 million $ 1.81 million
Mar 3, 8 PM $ 0.000182
+1.19%
$ 8.59 million $ 1.79 million
Mar 3, 7 PM $ 0.00018
-2.30%
$ 8.49 million $ 1.76 million
Mar 3, 6 PM $ 0.000184
-0.72%
$ 8.69 million $ 1.74 million
Mar 3, 5 PM $ 0.000185
+0.24%
$ 8.75 million $ 1.74 million
Mar 3, 4 PM $ 0.000185
+1.28%
$ 8.73 million $ 1.72 million
Mar 3, 3 PM $ 0.000182
-1.99%
$ 8.63 million $ 1.66 million
Mar 3, 2 PM $ 0.000186
+0.38%
$ 8.8 million $ 4.41 million
Mar 3, 1 PM $ 0.000185
-3.97%
$ 8.77 million $ 4.33 million
Mar 3, 12 PM $ 0.000193
-1.20%
$ 9.13 million $ 4.34 million
Mar 3, 11 AM $ 0.000195
-0.20%
$ 9.22 million $ 4.1 million
Mar 3, 10 AM $ 0.000196
-3.85%
$ 9.24 million $ 3.95 million
Mar 3, 9 AM $ 0.000204
+3.56%
$ 9.61 million $ 3.42 million
Mar 3, 8 AM $ 0.000197
-0.67%
$ 9.28 million $ 3.24 million
Mar 3, 7 AM $ 0.000198
+0.34%
$ 9.34 million $ 3.11 million
Mar 3, 6 AM $ 0.000197
+0.43%
$ 9.31 million $ 3.02 million
Mar 3, 5 AM $ 0.000196
+1.52%
$ 9.27 million $ 2.99 million