Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.000179
+0.04%
$8.52 million $510,491
Apr 23, 10 AM $0.000179
-0.09%
$8.51 million $509,359
Apr 23, 9 AM $0.000179
-0.01%
$8.52 million $507,878
Apr 23, 8 AM $0.000179
-0.19%
$8.52 million $510,505
Apr 23, 7 AM $0.00018
+0.19%
$8.54 million $514,694
Apr 23, 6 AM $0.000179
-0.32%
$8.52 million $513,660
Apr 23, 5 AM $0.00018
+0.53%
$8.55 million $513,765
Apr 23, 4 AM $0.000179
-0.62%
$8.51 million $512,153
Apr 23, 3 AM $0.00018
-0.29%
$8.56 million $510,321
Apr 23, 2 AM $0.000181
-0.02%
$8.58 million $507,241
Apr 23, 1 AM $0.000181
-0.61%
$8.59 million $508,739
Apr 23, 12 AM $0.000182
-0.05%
$8.64 million $504,896
Apr 22, 11 PM $0.000182
+0.65%
$8.64 million $505,426
Apr 22, 10 PM $0.000181
-0.01%
$8.59 million $483,876
Apr 22, 9 PM $0.000181
+0.00%
$8.59 million $495,184
Apr 22, 8 PM $0.000181
-0.02%
$8.59 million $479,706
Apr 22, 7 PM $0.000181
-0.01%
$8.59 million $480,983
Apr 22, 6 PM $0.000181
+0.00%
$8.59 million $477,247
Apr 22, 5 PM $0.000181
-0.01%
$8.59 million $478,639
Apr 22, 4 PM $0.000181
-1.10%
$8.59 million $478,840
Apr 22, 3 PM $0.000183
-0.14%
$8.69 million $458,384
Apr 22, 2 PM $0.000183
+0.33%
$8.7 million $619,796
Apr 22, 1 PM $0.000183
-0.22%
$8.67 million $617,062
Apr 22, 12 PM $0.000183
-0.83%
$8.69 million $607,718
Apr 22, 11 AM $0.000184
-0.27%
$8.76 million $564,567
Apr 22, 10 AM $0.000185
+0.42%
$8.78 million $559,912
Apr 22, 9 AM $0.000184
-1.81%
$8.75 million $554,962
Apr 22, 8 AM $0.000188
+1.31%
$8.91 million $516,675
Apr 22, 7 AM $0.000185
-0.33%
$8.79 million $501,672
Apr 22, 6 AM $0.000186
+0.05%
$8.82 million $499,251
Apr 22, 5 AM $0.000186
+0.78%
$8.82 million $494,344
Apr 22, 4 AM $0.000184
+0.15%
$8.75 million $487,399
Apr 22, 3 AM $0.000184
+0.43%
$8.74 million $486,055
Apr 22, 2 AM $0.000183
+0.24%
$8.7 million $481,279
Apr 22, 1 AM $0.000183
-0.03%
$8.68 million $479,537
Apr 22, 12 AM $0.000183
+0.04%
$8.68 million $478,823
Apr 21, 11 PM $0.000183
+0.04%
$8.67 million $479,934
Apr 21, 10 PM $0.000182
-0.22%
$8.66 million $488,419
Apr 21, 9 PM $0.000183
-0.46%
$8.68 million $487,206
Apr 21, 8 PM $0.000184
-0.11%
$8.72 million $490,404
Apr 21, 7 PM $0.000184
-0.01%
$8.73 million $474,821
Apr 21, 6 PM $0.000184
-0.54%
$8.74 million $476,804
Apr 21, 5 PM $0.000185
+0.06%
$8.78 million $470,137
Apr 21, 4 PM $0.000185
-0.02%
$8.78 million $456,410
Apr 21, 3 PM $0.000185
-1.45%
$8.78 million $454,551
Apr 21, 2 PM $0.000188
+0.59%
$8.91 million $1.4 million
Apr 21, 1 PM $0.000186
-0.56%
$8.86 million $1.39 million
Apr 21, 12 PM $0.000188
+1.48%
$8.91 million $1.37 million
Apr 21, 11 AM $0.000185
+0.74%
$8.78 million $1.34 million
Apr 21, 10 AM $0.000183
+0.84%
$8.71 million $1.33 million