Access Protocol Historical Data

ACS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000524
+0.13%
$ 23.27 million $ 846,928
Nov 16, 7 PM $ 0.000523
+0.04%
$ 23.24 million $ 846,608
Nov 16, 6 PM $ 0.000523
+0.11%
$ 23.23 million $ 871,535
Nov 16, 5 PM $ 0.000522
-0.09%
$ 23.19 million $ 869,663
Nov 16, 4 PM $ 0.000522
+0.17%
$ 23.21 million $ 866,145
Nov 16, 3 PM $ 0.000521
-0.15%
$ 23.17 million $ 837,019
Nov 16, 2 PM $ 0.000522
-0.11%
$ 23.2 million $ 840,779
Nov 16, 1 PM $ 0.000523
+0.34%
$ 23.23 million $ 848,402
Nov 16, 12 PM $ 0.000521
-0.28%
$ 23.15 million $ 833,787
Nov 16, 11 AM $ 0.000522
+0.05%
$ 23.19 million $ 834,333
Nov 16, 10 AM $ 0.000522
-0.15%
$ 23.25 million $ 817,732
Nov 16, 9 AM $ 0.000523
-0.09%
$ 23.24 million $ 808,508
Nov 16, 8 AM $ 0.000523
-0.06%
$ 23.26 million $ 796,256
Nov 16, 7 AM $ 0.000524
+0.11%
$ 23.26 million $ 794,574
Nov 16, 6 AM $ 0.000523
-0.14%
$ 23.25 million $ 793,222
Nov 16, 5 AM $ 0.000524
+0.04%
$ 23.28 million $ 793,612
Nov 16, 4 AM $ 0.000524
+0.09%
$ 23.27 million $ 788,308
Nov 16, 3 AM $ 0.000523
+0.31%
$ 23.25 million $ 786,703
Nov 16, 2 AM $ 0.000522
-0.22%
$ 23.18 million $ 776,594
Nov 16, 1 AM $ 0.000523
+0.17%
$ 23.23 million $ 801,842
Nov 16, 12 AM $ 0.000522
-0.15%
$ 23.19 million $ 788,712
Nov 15, 11 PM $ 0.000523
-0.06%
$ 23.24 million $ 790,508
Nov 15, 10 PM $ 0.000523
+0.11%
$ 23.24 million $ 808,984
Nov 15, 9 PM $ 0.000522
-0.02%
$ 23.21 million $ 808,952
Nov 15, 8 PM $ 0.000522
-0.44%
$ 23.22 million $ 809,325
Nov 15, 7 PM $ 0.000525
+0.39%
$ 23.32 million $ 821,565
Nov 15, 6 PM $ 0.000523
+0.09%
$ 23.23 million $ 787,401
Nov 15, 5 PM $ 0.000522
+0.07%
$ 23.21 million $ 781,754
Nov 15, 4 PM $ 0.000522
-0.30%
$ 23.19 million $ 790,567
Nov 15, 3 PM $ 0.000523
+0.02%
$ 23.26 million $ 796,686
Nov 15, 2 PM $ 0.000523
-0.06%
$ 23.26 million $ 820,848
Nov 15, 1 PM $ 0.000524
+0.03%
$ 23.27 million $ 977,346
Nov 15, 12 PM $ 0.000524
+0.18%
$ 23.26 million $ 1.06 million
Nov 15, 11 AM $ 0.000523
-0.16%
$ 23.22 million $ 1.07 million
Nov 15, 10 AM $ 0.000524
-0.14%
$ 23.26 million $ 1.09 million
Nov 15, 9 AM $ 0.000524
-0.23%
$ 23.29 million $ 1.11 million
Nov 15, 8 AM $ 0.000525
+0.08%
$ 23.35 million $ 1.12 million
Nov 15, 7 AM $ 0.000525
-0.14%
$ 23.33 million $ 1.13 million
Nov 15, 6 AM $ 0.000526
+0.09%
$ 23.36 million $ 1.13 million
Nov 15, 5 AM $ 0.000525
+0.06%
$ 23.34 million $ 1.13 million
Nov 15, 4 AM $ 0.000525
-0.03%
$ 23.32 million $ 1.14 million
Nov 15, 3 AM $ 0.000525
+0.05%
$ 23.33 million $ 1.18 million
Nov 15, 2 AM $ 0.000525
-0.12%
$ 23.32 million $ 1.18 million
Nov 15, 1 AM $ 0.000525
+0.07%
$ 23.35 million $ 1.18 million
Nov 15, 12 AM $ 0.000525
+0.30%
$ 23.33 million $ 1.19 million
Nov 14, 11 PM $ 0.000524
-0.14%
$ 23.28 million $ 1.21 million
Nov 14, 10 PM $ 0.000524
+0.20%
$ 23.29 million $ 1.2 million
Nov 14, 9 PM $ 0.000523
-0.24%
$ 23.25 million $ 1.22 million
Nov 14, 8 PM $ 0.000524
-0.14%
$ 23.3 million $ 1.26 million
Nov 14, 7 PM $ 0.000525
-0.09%
$ 23.34 million $ 1.28 million