Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.000182
+0.04%
$8.64 million $1.32 million
Apr 21, 8 AM $0.000182
+0.00%
$8.64 million $1.3 million
Apr 21, 7 AM $0.000182
-0.03%
$8.64 million $1.3 million
Apr 21, 6 AM $0.000182
+0.04%
$8.64 million $1.31 million
Apr 21, 5 AM $0.000182
+0.59%
$8.64 million $1.3 million
Apr 21, 4 AM $0.000181
-0.33%
$8.58 million $1.29 million
Apr 21, 3 AM $0.000181
+0.18%
$8.61 million $1.29 million
Apr 21, 2 AM $0.000181
-0.49%
$8.6 million $1.29 million
Apr 21, 1 AM $0.000182
+0.15%
$8.64 million $1.29 million
Apr 21, 12 AM $0.000182
-1.30%
$8.63 million $1.3 million
Apr 20, 11 PM $0.000184
+0.42%
$8.74 million $1.28 million
Apr 20, 10 PM $0.000183
+1.13%
$8.7 million $1.28 million
Apr 20, 9 PM $0.000181
-0.06%
$8.61 million $1.26 million
Apr 20, 8 PM $0.000181
-0.49%
$8.61 million $1.25 million
Apr 20, 7 PM $0.000182
-1.52%
$8.65 million $1.26 million
Apr 20, 6 PM $0.000185
+0.12%
$8.79 million $1.27 million
Apr 20, 5 PM $0.000185
-0.05%
$8.78 million $1.28 million
Apr 20, 4 PM $0.000185
-0.41%
$8.78 million $1.29 million
Apr 20, 3 PM $0.000186
+2.54%
$8.82 million $1.27 million
Apr 20, 2 PM $0.000181
+1.10%
$8.6 million $580,656
Apr 20, 1 PM $0.000179
+0.30%
$8.51 million $548,296
Apr 20, 12 PM $0.000179
+0.03%
$8.48 million $550,130
Apr 20, 11 AM $0.000178
+0.39%
$8.48 million $549,412
Apr 20, 10 AM $0.000178
+0.11%
$8.44 million $538,408
Apr 20, 9 AM $0.000178
+0.27%
$8.44 million $533,578
Apr 20, 8 AM $0.000177
+0.35%
$8.41 million $524,221
Apr 20, 7 AM $0.000177
-0.04%
$8.38 million $518,125
Apr 20, 6 AM $0.000177
+0.52%
$8.39 million $509,466
Apr 20, 5 AM $0.000176
-0.38%
$8.34 million $501,598
Apr 20, 4 AM $0.000176
+0.02%
$8.37 million $495,824
Apr 20, 3 AM $0.000176
+0.11%
$8.37 million $494,839
Apr 20, 2 AM $0.000176
-0.11%
$8.36 million $488,146
Apr 20, 1 AM $0.000176
-0.10%
$8.37 million $483,803
Apr 20, 12 AM $0.000176
+0.60%
$8.38 million $478,903
Apr 19, 11 PM $0.000175
-0.85%
$8.33 million $469,042
Apr 19, 10 PM $0.000177
-0.07%
$8.4 million $456,150
Apr 19, 9 PM $0.000177
+0.05%
$8.4 million $451,838
Apr 19, 8 PM $0.000177
-0.58%
$8.4 million $450,727
Apr 19, 7 PM $0.000178
+0.42%
$8.45 million $441,818
Apr 19, 6 PM $0.000177
-0.44%
$8.41 million $433,825
Apr 19, 5 PM $0.000178
-0.47%
$8.46 million $427,238
Apr 19, 4 PM $0.000179
-0.56%
$8.5 million $427,883
Apr 19, 3 PM $0.00018
-0.08%
$8.55 million $419,652
Apr 19, 2 PM $0.00018
+0.60%
$8.56 million $557,798
Apr 19, 1 PM $0.000179
+0.18%
$8.51 million $570,186
Apr 19, 12 PM $0.000179
+0.12%
$8.49 million $570,289
Apr 19, 11 AM $0.000179
-0.41%
$8.48 million $569,393
Apr 19, 10 AM $0.000179
-0.01%
$8.52 million $567,798
Apr 19, 9 AM $0.000179
-0.03%
$8.52 million $575,220
Apr 19, 8 AM $0.000179
-0.15%
$8.52 million $575,737