Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.000179
-0.15%
$8.52 million $575,737
Apr 19, 7 AM $0.00018
-0.31%
$8.53 million $574,959
Apr 19, 6 AM $0.00018
-0.04%
$8.56 million $573,610
Apr 19, 5 AM $0.00018
-0.55%
$8.56 million $562,453
Apr 19, 4 AM $0.000181
-0.04%
$8.61 million $543,349
Apr 19, 3 AM $0.000181
+0.05%
$8.61 million $541,865
Apr 19, 2 AM $0.000181
+0.04%
$8.61 million $543,369
Apr 19, 1 AM $0.000181
-0.14%
$8.61 million $539,436
Apr 19, 12 AM $0.000181
+0.59%
$8.62 million $536,654
Apr 18, 11 PM $0.00018
-0.32%
$8.57 million $530,852
Apr 18, 10 PM $0.000181
-0.33%
$8.6 million $538,098
Apr 18, 9 PM $0.000182
+0.00%
$8.62 million $538,043
Apr 18, 8 PM $0.000182
-0.25%
$8.62 million $539,537
Apr 18, 7 PM $0.000182
-1.38%
$8.65 million $538,935
Apr 18, 6 PM $0.000185
-0.20%
$8.77 million $533,148
Apr 18, 5 PM $0.000185
+0.05%
$8.79 million $533,187
Apr 18, 4 PM $0.000185
-1.60%
$8.78 million $530,743
Apr 18, 3 PM $0.000188
-1.40%
$8.93 million $515,571
Apr 18, 2 PM $0.000191
+1.51%
$9.05 million $640,587
Apr 18, 1 PM $0.000188
+0.28%
$8.92 million $599,571
Apr 18, 12 PM $0.000187
+0.00%
$8.89 million $589,392
Apr 18, 11 AM $0.000187
+0.04%
$8.89 million $575,610
Apr 18, 10 AM $0.000187
-0.09%
$8.89 million $564,106
Apr 18, 9 AM $0.000187
+0.07%
$8.9 million $554,493
Apr 18, 8 AM $0.000187
+1.57%
$8.89 million $551,393
Apr 18, 7 AM $0.000184
+0.01%
$8.75 million $514,996
Apr 18, 6 AM $0.000184
+0.12%
$8.75 million $508,313
Apr 18, 5 AM $0.000184
+0.39%
$8.74 million $504,312
Apr 18, 4 AM $0.000183
+0.17%
$8.71 million $501,205
Apr 18, 3 AM $0.000183
+0.15%
$8.69 million $496,734
Apr 18, 2 AM $0.000183
-0.56%
$8.68 million $489,801
Apr 18, 1 AM $0.000184
-0.23%
$8.73 million $502,698
Apr 18, 12 AM $0.000184
-0.64%
$8.75 million $495,422
Apr 17, 11 PM $0.000185
-0.22%
$8.81 million $490,204
Apr 17, 10 PM $0.000186
-0.03%
$8.83 million $490,442
Apr 17, 9 PM $0.000186
+0.57%
$8.83 million $517,836
Apr 17, 8 PM $0.000185
-0.37%
$8.78 million $512,359
Apr 17, 7 PM $0.000186
+0.35%
$8.81 million $512,255
Apr 17, 6 PM $0.000185
-0.18%
$8.78 million $504,685
Apr 17, 5 PM $0.000185
-0.41%
$8.8 million $490,392
Apr 17, 4 PM $0.000186
+1.06%
$8.83 million $477,701
Apr 17, 3 PM $0.000184
-0.65%
$8.74 million $464,756
Apr 17, 2 PM $0.000185
+0.58%
$8.8 million $549,440
Apr 17, 1 PM $0.000184
+0.42%
$8.75 million $542,430
Apr 17, 12 PM $0.000183
+0.20%
$8.71 million $528,842
Apr 17, 11 AM $0.000183
-0.04%
$8.69 million $523,635
Apr 17, 10 AM $0.000183
-0.09%
$8.7 million $519,833
Apr 17, 9 AM $0.000183
+0.59%
$8.7 million $515,120
Apr 17, 8 AM $0.000182
+1.14%
$8.65 million $504,857
Apr 17, 7 AM $0.00018
+0.01%
$8.56 million $492,162