Access Protocol Historical Data

ACS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000525
-0.09%
$ 23.34 million $ 1.28 million
Nov 14, 6 PM $ 0.000526
+0.16%
$ 23.36 million $ 1.26 million
Nov 14, 5 PM $ 0.000525
-0.20%
$ 23.31 million $ 1.29 million
Nov 14, 4 PM $ 0.000526
+0.58%
$ 23.36 million $ 1.31 million
Nov 14, 3 PM $ 0.000523
-0.99%
$ 23.23 million $ 1.3 million
Nov 14, 2 PM $ 0.000528
+1.12%
$ 23.31 million $ 1.28 million
Nov 14, 1 PM $ 0.000522
-0.34%
$ 23.05 million $ 1.12 million
Nov 14, 12 PM $ 0.000524
+0.01%
$ 23.13 million $ 1.03 million
Nov 14, 11 AM $ 0.000524
-0.12%
$ 23.13 million $ 1.02 million
Nov 14, 10 AM $ 0.000524
+0.19%
$ 23.15 million $ 1.01 million
Nov 14, 9 AM $ 0.000523
-0.23%
$ 23.11 million $ 998,053
Nov 14, 8 AM $ 0.000525
-0.05%
$ 23.17 million $ 993,012
Nov 14, 7 AM $ 0.000525
+0.04%
$ 23.14 million $ 991,576
Nov 14, 6 AM $ 0.000525
+0.29%
$ 23.17 million $ 1.05 million
Nov 14, 5 AM $ 0.000523
-0.12%
$ 23.1 million $ 1.05 million
Nov 14, 4 AM $ 0.000524
+0.39%
$ 23.13 million $ 1.04 million
Nov 14, 3 AM $ 0.000522
+0.15%
$ 23.04 million $ 1.01 million
Nov 14, 2 AM $ 0.000521
-0.40%
$ 23 million $ 1.01 million
Nov 14, 1 AM $ 0.000523
+0.20%
$ 23.09 million $ 985,062
Nov 14, 12 AM $ 0.000522
-0.65%
$ 23.05 million $ 988,560
Nov 13, 11 PM $ 0.000525
+0.32%
$ 23.2 million $ 998,860
Nov 13, 10 PM $ 0.000524
+0.18%
$ 23.13 million $ 994,905
Nov 13, 9 PM $ 0.000523
-0.11%
$ 23.08 million $ 971,685
Nov 13, 8 PM $ 0.000523
+0.38%
$ 23.11 million $ 928,741
Nov 13, 7 PM $ 0.000521
-0.03%
$ 23.02 million $ 885,053
Nov 13, 6 PM $ 0.000522
+0.08%
$ 23.03 million $ 880,604
Nov 13, 5 PM $ 0.000521
+0.03%
$ 23.01 million $ 857,058
Nov 13, 4 PM $ 0.000521
-0.07%
$ 23.02 million $ 829,195
Nov 13, 3 PM $ 0.000521
+0.06%
$ 23.02 million $ 842,105
Nov 13, 2 PM $ 0.000521
-0.02%
$ 23 million $ 834,834
Nov 13, 1 PM $ 0.000521
-0.21%
$ 23.01 million $ 839,395
Nov 13, 12 PM $ 0.000522
+0.11%
$ 23.06 million $ 838,004
Nov 13, 11 AM $ 0.000522
-0.04%
$ 23.03 million $ 837,131
Nov 13, 10 AM $ 0.000522
-0.08%
$ 23.04 million $ 842,995
Nov 13, 9 AM $ 0.000522
+0.02%
$ 23.06 million $ 859,595
Nov 13, 8 AM $ 0.000522
-0.05%
$ 23.05 million $ 875,294
Nov 13, 7 AM $ 0.000522
-0.02%
$ 23.06 million $ 885,523
Nov 13, 6 AM $ 0.000522
+0.02%
$ 23.07 million $ 824,490
Nov 13, 5 AM $ 0.000522
+0.02%
$ 23.06 million $ 822,855
Nov 13, 4 AM $ 0.000522
+0.08%
$ 23.08 million $ 828,451
Nov 13, 3 AM $ 0.000522
-0.11%
$ 23.04 million $ 823,159
Nov 13, 2 AM $ 0.000522
+0.02%
$ 23.06 million $ 797,249
Nov 13, 1 AM $ 0.000522
-0.08%
$ 23.06 million $ 828,595
Nov 13, 12 AM $ 0.000523
+0.09%
$ 23.08 million $ 796,011
Nov 12, 11 PM $ 0.000522
-0.35%
$ 23.06 million $ 770,935
Nov 12, 10 PM $ 0.000524
+0.12%
$ 23.12 million $ 776,395
Nov 12, 9 PM $ 0.000523
+0.00%
$ 23.11 million $ 818,672
Nov 12, 8 PM $ 0.000523
+0.17%
$ 23.07 million $ 821,484
Nov 12, 7 PM $ 0.000523
-0.09%
$ 23.07 million $ 835,374
Nov 12, 6 PM $ 0.000523
-0.07%
$ 23.09 million $ 860,177