Access Protocol Historical Data

ACS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000523
-0.07%
$ 23.09 million $ 860,177
Nov 12, 5 PM $ 0.000523
+0.08%
$ 23.1 million $ 862,881
Nov 12, 4 PM $ 0.000523
-0.25%
$ 23.08 million $ 870,405
Nov 12, 3 PM $ 0.000524
-0.96%
$ 23.14 million $ 913,528
Nov 12, 2 PM $ 0.000529
+0.11%
$ 23.36 million $ 1.46 million
Nov 12, 1 PM $ 0.000529
+0.04%
$ 23.34 million $ 1.48 million
Nov 12, 12 PM $ 0.000528
-0.15%
$ 23.33 million $ 1.48 million
Nov 12, 11 AM $ 0.000529
+0.31%
$ 23.36 million $ 1.48 million
Nov 12, 10 AM $ 0.000527
-0.70%
$ 23.28 million $ 1.48 million
Nov 12, 9 AM $ 0.000531
+0.37%
$ 23.45 million $ 1.47 million
Nov 12, 8 AM $ 0.000529
+0.53%
$ 23.36 million $ 1.5 million
Nov 12, 7 AM $ 0.000526
-0.60%
$ 23.24 million $ 1.49 million
Nov 12, 6 AM $ 0.000529
+0.48%
$ 23.38 million $ 1.44 million
Nov 12, 5 AM $ 0.000527
-0.24%
$ 23.29 million $ 1.44 million
Nov 12, 4 AM $ 0.000528
+0.00%
$ 23.32 million $ 1.45 million
Nov 12, 3 AM $ 0.000528
+0.50%
$ 23.32 million $ 1.45 million
Nov 12, 2 AM $ 0.000525
-0.26%
$ 23.2 million $ 1.45 million
Nov 12, 1 AM $ 0.000527
+0.29%
$ 23.26 million $ 1.43 million
Nov 12, 12 AM $ 0.000525
-0.30%
$ 23.19 million $ 1.42 million
Nov 11, 11 PM $ 0.000527
-0.14%
$ 23.26 million $ 1.43 million
Nov 11, 10 PM $ 0.000528
-0.06%
$ 23.29 million $ 1.43 million
Nov 11, 9 PM $ 0.000528
+0.75%
$ 23.31 million $ 1.42 million
Nov 11, 8 PM $ 0.000524
-0.06%
$ 23.14 million $ 1.43 million
Nov 11, 7 PM $ 0.000524
+0.00%
$ 23.15 million $ 1.43 million
Nov 11, 6 PM $ 0.000524
-0.35%
$ 23.15 million $ 1.39 million
Nov 11, 5 PM $ 0.000526
+0.52%
$ 23.23 million $ 1.4 million
Nov 11, 4 PM $ 0.000523
-0.75%
$ 23.11 million $ 1.39 million
Nov 11, 3 PM $ 0.000527
-0.16%
$ 23.29 million $ 1.34 million
Nov 11, 2 PM $ 0.000528
+0.98%
$ 23.32 million $ 848,122
Nov 11, 1 PM $ 0.000523
-0.12%
$ 23.14 million $ 828,346
Nov 11, 12 PM $ 0.000524
-0.99%
$ 23.12 million $ 843,024
Nov 11, 11 AM $ 0.000529
+0.29%
$ 23.31 million $ 849,300
Nov 11, 10 AM $ 0.000527
+0.37%
$ 23.28 million $ 843,825
Nov 11, 9 AM $ 0.000526
-0.39%
$ 23.23 million $ 844,871
Nov 11, 8 AM $ 0.000528
+0.66%
$ 23.29 million $ 798,415
Nov 11, 7 AM $ 0.000524
-0.84%
$ 23.14 million $ 797,861
Nov 11, 6 AM $ 0.000529
+0.29%
$ 23.33 million $ 871,334
Nov 11, 5 AM $ 0.000527
-1.01%
$ 23.26 million $ 865,442
Nov 11, 4 AM $ 0.000532
+0.22%
$ 23.5 million $ 854,541
Nov 11, 3 AM $ 0.000531
+0.00%
$ 23.45 million $ 860,087
Nov 11, 2 AM $ 0.000531
-0.24%
$ 23.45 million $ 882,820
Nov 11, 1 AM $ 0.000532
+0.58%
$ 23.54 million $ 904,545
Nov 11, 12 AM $ 0.000529
-0.53%
$ 23.37 million $ 934,385
Nov 10, 11 PM $ 0.000532
-0.06%
$ 23.49 million $ 941,794
Nov 10, 10 PM $ 0.000533
-0.03%
$ 23.51 million $ 952,632
Nov 10, 9 PM $ 0.000533
+1.23%
$ 23.51 million $ 954,626
Nov 10, 8 PM $ 0.000526
-0.46%
$ 23.23 million $ 946,651
Nov 10, 7 PM $ 0.000529
+0.12%
$ 23.34 million $ 1.06 million
Nov 10, 6 PM $ 0.000528
-0.01%
$ 23.31 million $ 1.08 million
Nov 10, 5 PM $ 0.000528
-0.18%
$ 23.31 million $ 1.09 million