Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.00018
+0.01%
$8.56 million $492,162
Apr 17, 6 AM $0.00018
+0.02%
$8.55 million $490,412
Apr 17, 5 AM $0.00018
-0.31%
$8.55 million $484,858
Apr 17, 4 AM $0.000181
+0.22%
$8.58 million $478,504
Apr 17, 3 AM $0.00018
-0.26%
$8.56 million $476,448
Apr 17, 2 AM $0.000181
-0.42%
$8.58 million $475,421
Apr 17, 1 AM $0.000181
+0.36%
$8.62 million $462,743
Apr 17, 12 AM $0.000181
+0.13%
$8.59 million $443,129
Apr 16, 11 PM $0.000181
+0.21%
$8.58 million $423,906
Apr 16, 10 PM $0.00018
-0.40%
$8.56 million $398,195
Apr 16, 9 PM $0.000181
+0.66%
$8.59 million $359,493
Apr 16, 8 PM $0.00018
+0.29%
$8.53 million $341,755
Apr 16, 7 PM $0.000179
+0.35%
$8.51 million $330,625
Apr 16, 6 PM $0.000179
+0.04%
$8.48 million $335,136
Apr 16, 5 PM $0.000179
-0.05%
$8.48 million $347,388
Apr 16, 4 PM $0.000179
+0.12%
$8.48 million $360,891
Apr 16, 3 PM $0.000178
-0.04%
$8.47 million $371,652
Apr 16, 2 PM $0.000178
-0.18%
$8.48 million $530,988
Apr 16, 1 PM $0.000179
+0.15%
$8.49 million $534,377
Apr 16, 12 PM $0.000179
+0.05%
$8.48 million $540,057
Apr 16, 11 AM $0.000178
+0.21%
$8.47 million $539,372
Apr 16, 10 AM $0.000178
-0.19%
$8.45 million $537,021
Apr 16, 9 AM $0.000178
+0.01%
$8.47 million $536,609
Apr 16, 8 AM $0.000178
-0.03%
$8.47 million $532,183
Apr 16, 7 AM $0.000178
+0.02%
$8.47 million $528,466
Apr 16, 6 AM $0.000178
+0.25%
$8.47 million $524,359
Apr 16, 5 AM $0.000178
+0.00%
$8.45 million $531,214
Apr 16, 4 AM $0.000178
-0.08%
$8.45 million $530,422
Apr 16, 3 AM $0.000178
-0.09%
$8.46 million $532,778
Apr 16, 2 AM $0.000178
-0.01%
$8.46 million $531,282
Apr 16, 1 AM $0.000178
+0.15%
$8.47 million $535,008
Apr 16, 12 AM $0.000178
+0.34%
$8.45 million $541,460
Apr 15, 11 PM $0.000177
-0.07%
$8.42 million $547,406
Apr 15, 10 PM $0.000178
+0.03%
$8.43 million $568,884
Apr 15, 9 PM $0.000177
-0.14%
$8.43 million $588,789
Apr 15, 8 PM $0.000178
+0.04%
$8.44 million $594,080
Apr 15, 7 PM $0.000178
+0.03%
$8.44 million $607,983
Apr 15, 6 PM $0.000178
+1.91%
$8.43 million $610,656
Apr 15, 5 PM $0.000174
+0.01%
$8.27 million $591,244
Apr 15, 4 PM $0.000174
+0.08%
$8.27 million $588,517
Apr 15, 3 PM $0.000174
-0.86%
$8.27 million $585,461
Apr 15, 2 PM $0.000176
-0.05%
$8.34 million $536,581
Apr 15, 1 PM $0.000176
-0.11%
$8.34 million $538,212
Apr 15, 12 PM $0.000176
+0.12%
$8.35 million $529,936
Apr 15, 11 AM $0.000176
+0.00%
$8.34 million $529,832
Apr 15, 10 AM $0.000176
+0.01%
$8.34 million $530,261
Apr 15, 9 AM $0.000176
+0.00%
$8.34 million $531,638
Apr 15, 8 AM $0.000176
+0.00%
$8.34 million $533,021
Apr 15, 7 AM $0.000176
-0.10%
$8.34 million $530,663
Apr 15, 6 AM $0.000176
-0.20%
$8.35 million $531,371