Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000801
+0.30%
$35.1 million $1.01 million
Oct 7, 2025 $0.000799
-2.93%
$34.73 million $665,229
Oct 6, 2025 $0.000823
+0.81%
$35.78 million $618,293
Oct 5, 2025 $0.000816
-0.62%
$35.59 million $542,127
Oct 4, 2025 $0.000821
-1.01%
$35.7 million $491,711
Oct 3, 2025 $0.000829
-1.32%
$35.99 million $544,105
Oct 2, 2025 $0.00084
+1.95%
$36.53 million $659,432
Oct 1, 2025 $0.000826
+3.69%
$35.81 million $580,606
Sep 30, 2025 $0.000796
-3.71%
$34.61 million $701,627
Sep 29, 2025 $0.000826
+1.20%
$35.89 million $1.1 million
Sep 28, 2025 $0.000818
-0.53%
$35.46 million $489,217
Sep 27, 2025 $0.000823
-0.79%
$35.73 million $1.02 million
Sep 26, 2025 $0.000829
+2.47%
$36.02 million $968,120
Sep 25, 2025 $0.00081
-4.05%
$35.14 million $611,718
Sep 24, 2025 $0.000847
-2.75%
$36.68 million $507,981
Sep 23, 2025 $0.000871
+2.81%
$37.83 million $904,442
Sep 22, 2025 $0.000843
-10.34%
$36.77 million $1.23 million
Sep 21, 2025 $0.000939
-0.37%
$40.81 million $525,956
Sep 20, 2025 $0.000942
+0.96%
$40.87 million $525,121
Sep 19, 2025 $0.000936
-2.80%
$40.5 million $562,462
Sep 18, 2025 $0.000964
+1.59%
$41.8 million $676,788
Sep 17, 2025 $0.000956
-1.11%
$41.19 million $925,713
Sep 16, 2025 $0.000969
+1.02%
$41.94 million $701,283
Sep 15, 2025 $0.000957
-4.53%
$40.77 million $1 million
Sep 14, 2025 $0.00101
-0.73%
$42.53 million $1.51 million
Sep 13, 2025 $0.00102
+3.45%
$43.16 million $1.96 million
Sep 12, 2025 $0.000982
+2.14%
$41.73 million $808,091
Sep 11, 2025 $0.000961
-0.02%
$40.84 million $741,284
Sep 10, 2025 $0.000961
+1.26%
$40.84 million $1.1 million
Sep 9, 2025 $0.000949
-0.20%
$40.33 million $900,291
Sep 8, 2025 $0.000951
+0.06%
$40.41 million $833,174
Sep 7, 2025 $0.000951
+0.57%
$40.39 million $1.26 million
Sep 6, 2025 $0.000946
-0.68%
$40.11 million $818,671
Sep 5, 2025 $0.000952
+0.29%
$40.43 million $1.08 million
Sep 4, 2025 $0.000946
-4.93%
$40.34 million $1.88 million
Sep 3, 2025 $0.000993
+0.66%
$42.27 million $967,789
Sep 2, 2025 $0.000992
-0.15%
$41.95 million $1.29 million
Sep 1, 2025 $0.000993
-4.95%
$42.17 million $3 million
Aug 31, 2025 $0.00105
-0.52%
$44.37 million $1.28 million
Aug 30, 2025 $0.00106
+1.27%
$44.65 million $1.51 million
Aug 29, 2025 $0.00104
-3.86%
$44.27 million $2.86 million
Aug 28, 2025 $0.00108
-2.87%
$46.04 million $4.3 million
Aug 27, 2025 $0.00114
-5.31%
$47.4 million $13.19 million
Aug 26, 2025 $0.0012
-17.73%
$50.99 million $64.58 million
Aug 25, 2025 $0.0016
+48.16%
$61.75 million $64.8 million
Aug 24, 2025 $0.00108
-1.43%
$45.74 million $751,216
Aug 23, 2025 $0.00109
-0.64%
$46.44 million $565,356
Aug 22, 2025 $0.0011
+4.47%
$46.56 million $619,365
Aug 21, 2025 $0.00105
-1.43%
$44.6 million $589,317
Aug 20, 2025 $0.00107
+0.61%
$45.22 million $522,997