Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.000146
-1.17%
$7.83 million $421,609
Sep 8, 2 PM $0.000147
-0.06%
$7.92 million $941,216
Sep 8, 1 PM $0.000147
-1.14%
$7.92 million $926,064
Sep 8, 12 PM $0.000149
+1.93%
$8.01 million $927,894
Sep 8, 11 AM $0.000146
+0.97%
$7.86 million $897,961
Sep 8, 10 AM $0.000145
-2.38%
$7.79 million $877,011
Sep 8, 9 AM $0.000148
-1.15%
$7.98 million $855,341
Sep 8, 8 AM $0.00015
+1.90%
$8.07 million $852,423
Sep 8, 7 AM $0.000147
-0.44%
$7.92 million $821,185
Sep 8, 6 AM $0.000148
-0.60%
$7.95 million $805,488
Sep 8, 5 AM $0.000149
-0.44%
$8 million $806,268
Sep 8, 4 AM $0.00015
-0.14%
$8.04 million $792,931
Sep 8, 3 AM $0.00015
-0.70%
$8.05 million $768,056
Sep 8, 2 AM $0.000151
+0.23%
$8.11 million $755,803
Sep 8, 1 AM $0.000151
-2.88%
$8.09 million $725,954
Sep 8, 12 AM $0.000155
-2.22%
$8.33 million $714,456
Sep 7, 11 PM $0.000159
+3.80%
$8.52 million $650,606
Sep 7, 10 PM $0.000153
+0.73%
$8.2 million $395,371
Sep 7, 9 PM $0.000152
-1.85%
$8.14 million $209,830
Sep 7, 8 PM $0.000154
+4.04%
$8.3 million $194,081
Sep 7, 7 PM $0.000148
+0.00%
$7.98 million $159,846
Sep 7, 6 PM $0.000148
-0.27%
$7.98 million $157,332
Sep 7, 5 PM $0.000149
+0.07%
$8 million $158,557
Sep 7, 4 PM $0.000149
-0.19%
$7.99 million $158,684
Sep 7, 3 PM $0.000149
-0.27%
$8.01 million $158,035
Sep 7, 2 PM $0.000149
-0.73%
$8.03 million $253,390
Sep 7, 1 PM $0.000151
+1.14%
$8.09 million $243,143
Sep 7, 12 PM $0.000149
-0.15%
$8 million $232,438
Sep 7, 11 AM $0.000149
-0.07%
$8.01 million $231,707
Sep 7, 10 AM $0.000149
+0.34%
$8.01 million $232,621
Sep 7, 9 AM $0.000149
+0.15%
$7.99 million $227,736
Sep 7, 8 AM $0.000148
+0.11%
$7.97 million $225,345
Sep 7, 7 AM $0.000148
+0.01%
$7.97 million $222,902
Sep 7, 6 AM $0.000148
+0.74%
$7.97 million $221,463
Sep 7, 5 AM $0.000147
-0.10%
$7.91 million $218,852
Sep 7, 4 AM $0.000147
-0.56%
$7.92 million $214,380
Sep 7, 3 AM $0.000148
-0.25%
$7.96 million $204,170
Sep 7, 2 AM $0.000149
-0.39%
$7.98 million $206,261
Sep 7, 1 AM $0.000149
+0.09%
$8.01 million $206,000
Sep 7, 12 AM $0.000149
+0.09%
$8 million $204,605
Sep 6, 11 PM $0.000149
+0.10%
$8 million $199,271
Sep 6, 10 PM $0.000149
-0.22%
$7.99 million $200,218
Sep 6, 9 PM $0.000149
+0.68%
$8.01 million $200,716
Sep 6, 8 PM $0.000148
-0.07%
$7.95 million $196,506
Sep 6, 7 PM $0.000148
+0.16%
$7.96 million $197,176
Sep 6, 6 PM $0.000148
+0.27%
$7.95 million $188,307
Sep 6, 5 PM $0.000147
-0.27%
$7.92 million $186,140
Sep 6, 4 PM $0.000148
+0.09%
$7.95 million $184,735
Sep 6, 3 PM $0.000148
-0.01%
$7.94 million $184,482
Sep 6, 2 PM $0.000148
+0.16%
$7.94 million $203,087