Access Protocol Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000179
-0.87%
$ 8.5 million $ 547,047
Apr 5, 2 AM $ 0.000181
+1.66%
$ 8.58 million $ 544,861
Apr 5, 1 AM $ 0.000178
+0.89%
$ 8.44 million $ 516,784
Apr 5, 12 AM $ 0.000176
+0.05%
$ 8.36 million $ 503,603
Apr 4, 11 PM $ 0.000176
+0.05%
$ 8.36 million $ 498,548
Apr 4, 10 PM $ 0.000176
+0.00%
$ 8.36 million $ 495,067
Apr 4, 9 PM $ 0.000176
-0.37%
$ 8.36 million $ 494,374
Apr 4, 8 PM $ 0.000177
+1.45%
$ 8.39 million $ 490,257
Apr 4, 7 PM $ 0.000174
+0.05%
$ 8.27 million $ 480,828
Apr 4, 6 PM $ 0.000174
+0.53%
$ 8.26 million $ 482,122
Apr 4, 5 PM $ 0.000173
-0.45%
$ 8.22 million $ 475,312
Apr 4, 4 PM $ 0.000174
+0.59%
$ 8.26 million $ 481,578
Apr 4, 3 PM $ 0.000173
-0.33%
$ 8.21 million $ 477,409
Apr 4, 2 PM $ 0.000174
-0.75%
$ 8.24 million $ 523,804
Apr 4, 1 PM $ 0.000175
+0.97%
$ 8.3 million $ 514,809
Apr 4, 12 PM $ 0.000173
+0.42%
$ 8.22 million $ 514,636
Apr 4, 11 AM $ 0.000173
-0.31%
$ 8.18 million $ 514,524
Apr 4, 10 AM $ 0.000173
+0.03%
$ 8.21 million $ 517,483
Apr 4, 9 AM $ 0.000173
-0.07%
$ 8.21 million $ 517,109
Apr 4, 8 AM $ 0.000173
+0.00%
$ 8.21 million $ 515,292
Apr 4, 7 AM $ 0.000173
-0.44%
$ 8.21 million $ 516,732
Apr 4, 6 AM $ 0.000174
+0.26%
$ 8.25 million $ 511,715
Apr 4, 5 AM $ 0.000173
+0.24%
$ 8.23 million $ 506,377
Apr 4, 4 AM $ 0.000173
-0.04%
$ 8.21 million $ 504,007
Apr 4, 3 AM $ 0.000173
+0.57%
$ 8.21 million $ 500,215
Apr 4, 2 AM $ 0.000172
+0.07%
$ 8.16 million $ 499,864
Apr 4, 1 AM $ 0.000172
+0.08%
$ 8.16 million $ 499,455
Apr 4, 12 AM $ 0.000172
+0.26%
$ 8.15 million $ 499,295
Apr 3, 11 PM $ 0.000171
+0.16%
$ 8.13 million $ 500,921
Apr 3, 10 PM $ 0.000171
-0.37%
$ 8.12 million $ 501,476
Apr 3, 9 PM $ 0.000172
+0.42%
$ 8.15 million $ 494,912
Apr 3, 8 PM $ 0.000171
-0.05%
$ 8.11 million $ 487,075
Apr 3, 7 PM $ 0.000171
-0.11%
$ 8.12 million $ 488,366
Apr 3, 6 PM $ 0.000171
+0.12%
$ 8.13 million $ 480,174
Apr 3, 5 PM $ 0.000171
-0.49%
$ 8.12 million $ 480,432
Apr 3, 4 PM $ 0.000172
+0.08%
$ 8.16 million $ 474,931
Apr 3, 3 PM $ 0.000172
-1.34%
$ 8.15 million $ 482,567
Apr 3, 2 PM $ 0.000174
+0.57%
$ 8.26 million $ 590,469
Apr 3, 1 PM $ 0.000173
-0.65%
$ 8.21 million $ 579,483
Apr 3, 12 PM $ 0.000174
+0.09%
$ 8.27 million $ 573,430
Apr 3, 11 AM $ 0.000174
+1.24%
$ 8.26 million $ 557,466
Apr 3, 10 AM $ 0.000172
+0.51%
$ 8.16 million $ 537,543
Apr 3, 9 AM $ 0.000171
-0.76%
$ 8.12 million $ 542,945
Apr 3, 8 AM $ 0.000172
+1.21%
$ 8.18 million $ 539,695
Apr 3, 7 AM $ 0.00017
-0.01%
$ 8.08 million $ 526,681
Apr 3, 6 AM $ 0.00017
+0.18%
$ 8.08 million $ 536,889
Apr 3, 5 AM $ 0.00017
-0.03%
$ 8.07 million $ 533,755
Apr 3, 4 AM $ 0.00017
+0.35%
$ 8.07 million $ 532,787
Apr 3, 3 AM $ 0.00017
+0.25%
$ 8.04 million $ 529,688
Apr 3, 2 AM $ 0.000169
-0.09%
$ 8.02 million $ 522,095