Access Protocol Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000126
+0.43%
$ 6.49 million $ 535,689
Jul 20, 3 AM $ 0.000125
+0.00%
$ 6.46 million $ 531,836
Jul 20, 2 AM $ 0.000125
+0.25%
$ 6.46 million $ 519,009
Jul 20, 1 AM $ 0.000125
+0.06%
$ 6.45 million $ 502,006
Jul 20, 12 AM $ 0.000125
-0.78%
$ 6.45 million $ 488,933
Jul 19, 11 PM $ 0.000126
+0.75%
$ 6.5 million $ 471,588
Jul 19, 10 PM $ 0.000125
-0.88%
$ 6.45 million $ 463,427
Jul 19, 9 PM $ 0.000126
+0.00%
$ 6.5 million $ 460,272
Jul 19, 8 PM $ 0.000126
+0.04%
$ 6.5 million $ 454,071
Jul 19, 7 PM $ 0.000126
-0.05%
$ 6.5 million $ 450,312
Jul 19, 6 PM $ 0.000126
+0.00%
$ 6.51 million $ 444,947
Jul 19, 5 PM $ 0.000126
-0.42%
$ 6.51 million $ 440,746
Jul 19, 4 PM $ 0.000127
-0.25%
$ 6.53 million $ 440,231
Jul 19, 3 PM $ 0.000127
+0.09%
$ 6.55 million $ 435,884
Jul 19, 2 PM $ 0.000127
+0.44%
$ 6.54 million $ 342,143
Jul 19, 1 PM $ 0.000126
-0.40%
$ 6.51 million $ 346,119
Jul 19, 12 PM $ 0.000127
+0.57%
$ 6.54 million $ 351,422
Jul 19, 11 AM $ 0.000126
-0.01%
$ 6.5 million $ 355,047
Jul 19, 10 AM $ 0.000126
-0.04%
$ 6.5 million $ 356,827
Jul 19, 9 AM $ 0.000126
-1.06%
$ 6.5 million $ 364,733
Jul 19, 8 AM $ 0.000128
+0.44%
$ 6.57 million $ 367,467
Jul 19, 7 AM $ 0.000127
+0.53%
$ 6.55 million $ 376,616
Jul 19, 6 AM $ 0.000126
+0.18%
$ 6.51 million $ 382,144
Jul 19, 5 AM $ 0.000126
-0.48%
$ 6.5 million $ 391,176
Jul 19, 4 AM $ 0.000127
-0.03%
$ 6.53 million $ 396,290
Jul 19, 3 AM $ 0.000127
+0.16%
$ 6.53 million $ 396,542
Jul 19, 2 AM $ 0.000127
+0.50%
$ 6.52 million $ 396,527
Jul 19, 1 AM $ 0.000126
+0.02%
$ 6.49 million $ 397,104
Jul 19, 12 AM $ 0.000126
+0.55%
$ 6.49 million $ 393,722
Jul 18, 11 PM $ 0.000125
-0.52%
$ 6.45 million $ 396,948
Jul 18, 10 PM $ 0.000126
+0.66%
$ 6.49 million $ 413,239
Jul 18, 9 PM $ 0.000125
-0.08%
$ 6.44 million $ 426,207
Jul 18, 8 PM $ 0.000125
-0.12%
$ 6.45 million $ 434,804
Jul 18, 7 PM $ 0.000125
+0.01%
$ 6.46 million $ 451,789
Jul 18, 6 PM $ 0.000125
+0.07%
$ 6.46 million $ 468,373
Jul 18, 5 PM $ 0.000125
-0.66%
$ 6.45 million $ 479,432
Jul 18, 4 PM $ 0.000126
-0.03%
$ 6.49 million $ 486,059
Jul 18, 3 PM $ 0.000126
+0.07%
$ 6.5 million $ 492,871
Jul 18, 2 PM $ 0.000126
+0.02%
$ 6.49 million $ 492,984
Jul 18, 1 PM $ 0.000126
+0.15%
$ 6.49 million $ 490,778
Jul 18, 12 PM $ 0.000126
-0.20%
$ 6.48 million $ 495,622
Jul 18, 11 AM $ 0.000126
-0.02%
$ 6.49 million $ 508,005
Jul 18, 10 AM $ 0.000126
+0.73%
$ 6.49 million $ 517,223
Jul 18, 9 AM $ 0.000125
-0.76%
$ 6.45 million $ 528,037
Jul 18, 8 AM $ 0.000126
+0.77%
$ 6.5 million $ 540,056
Jul 18, 7 AM $ 0.000125
-0.02%
$ 6.45 million $ 545,858
Jul 18, 6 AM $ 0.000125
-1.10%
$ 6.45 million $ 548,939
Jul 18, 5 AM $ 0.000127
+0.58%
$ 6.52 million $ 554,120
Jul 18, 4 AM $ 0.000126
+0.60%
$ 6.48 million $ 561,731
Jul 18, 3 AM $ 0.000125
-0.53%
$ 6.44 million $ 575,943